ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | - | 357,750 |
15:55:10 | - | 357,800 |
15:55:09 | - | 357,750 |
15:55:07 | - | 357,800 |
15:55:06 | - | 357,850 |
15:55:05 | - | 357,900 |
15:55:02 | - | 357,900 |
15:54:56 | - | 357,900 |
15:54:55 | - | 357,850 |
15:54:54 | - | 357,900 |
15:54:51 | - | 357,950 |
15:54:49 | - | 357,900 |
15:54:46 | - | 357,950 |
15:54:45 | - | 357,900 |
15:54:42 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | - | 357,850 |
15:54:36 | - | 357,850 |
15:54:35 | - | 357,800 |
15:54:32 | - | 357,800 |
15:54:30 | - | 357,850 |
15:54:29 | - | 358,000 |
15:54:28 | - | 357,950 |
15:54:26 | - | 357,950 |
15:54:24 | - | 357,950 |
15:54:22 | - | 357,950 |
15:54:21 | - | 358,000 |
15:54:16 | - | 358,100 |
15:54:12 | - | 358,150 |
15:54:09 | - | 358,200 |
15:54:08 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | - | 358,150 |
15:53:52 | - | 358,000 |
15:53:51 | - | 358,000 |
15:53:48 | - | 357,950 |
15:53:45 | - | 358,000 |
15:53:44 | - | 358,050 |
15:53:43 | - | 358,000 |
15:53:42 | - | 357,900 |
15:53:41 | - | 357,850 |
15:53:39 | - | 357,850 |
15:53:39 | - | 357,800 |
15:53:37 | - | 357,950 |
15:53:32 | - | 358,150 |
15:53:29 | - | 358,150 |
15:53:27 | - | 358,100 |