ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:13 | - | 357,050 |
| 19:49:09 | - | 357,000 |
| 19:49:06 | - | 357,050 |
| 19:49:04 | - | 357,000 |
| 19:49:03 | - | 357,050 |
| 19:49:02 | - | 357,000 |
| 19:48:58 | - | 357,050 |
| 19:48:57 | - | 357,100 |
| 19:48:57 | - | 357,050 |
| 19:48:52 | - | 357,100 |
| 19:48:39 | - | 357,050 |
| 19:48:37 | - | 357,000 |
| 19:48:23 | - | 357,050 |
| 19:48:20 | - | 357,000 |
| 19:48:17 | - | 357,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:09 | - | 357,000 |
| 19:48:06 | - | 357,000 |
| 19:47:51 | - | 357,050 |
| 19:47:50 | - | 357,000 |
| 19:47:26 | - | 357,050 |
| 19:47:24 | - | 357,000 |
| 19:47:06 | - | 357,000 |
| 19:46:17 | - | 357,050 |
| 19:46:10 | - | 357,050 |
| 19:46:09 | - | 357,050 |
| 19:46:08 | - | 357,050 |
| 19:45:57 | - | 357,050 |
| 19:45:54 | - | 357,000 |
| 19:45:37 | - | 357,050 |
| 19:45:33 | - | 357,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:27 | - | 357,050 |
| 19:45:26 | - | 357,000 |
| 19:45:25 | - | 357,050 |
| 19:45:24 | - | 357,050 |
| 19:45:23 | - | 357,000 |
| 19:45:22 | - | 357,050 |
| 19:45:17 | - | 357,000 |
| 19:45:17 | - | 357,050 |
| 19:45:14 | - | 357,000 |
| 19:45:13 | - | 356,950 |
| 19:45:12 | - | 356,950 |
| 19:45:05 | - | 357,100 |
| 19:45:03 | - | 357,050 |
| 19:44:58 | - | 357,100 |
| 19:44:49 | - | 357,150 |