ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:23 | - | 356,450 |
18:22:22 | - | 356,450 |
18:22:21 | - | 356,450 |
18:22:20 | - | 356,500 |
18:22:19 | - | 356,500 |
18:22:17 | - | 356,450 |
18:22:14 | - | 356,500 |
18:22:13 | - | 356,500 |
18:22:11 | - | 356,500 |
18:22:10 | - | 356,450 |
18:22:09 | - | 356,350 |
18:21:57 | - | 356,300 |
18:21:54 | - | 356,350 |
18:21:53 | - | 356,300 |
18:21:52 | - | 356,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:51 | - | 356,350 |
18:21:50 | - | 356,300 |
18:21:39 | - | 356,250 |
18:21:24 | - | 356,200 |
18:21:14 | - | 356,250 |
18:21:10 | - | 356,200 |
18:21:09 | - | 356,200 |
18:20:59 | - | 356,200 |
18:20:58 | - | 356,250 |
18:20:57 | - | 356,200 |
18:20:57 | - | 356,250 |
18:20:54 | - | 356,300 |
18:20:53 | - | 356,250 |
18:20:42 | - | 356,300 |
18:20:41 | - | 356,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:39 | - | 356,250 |
18:20:37 | - | 356,200 |
18:20:23 | - | 356,150 |
18:20:22 | - | 356,100 |
18:20:21 | - | 356,100 |
18:20:19 | - | 356,150 |
18:20:17 | - | 356,200 |
18:20:13 | - | 356,150 |
18:20:09 | - | 356,150 |
18:20:08 | - | 356,150 |
18:20:06 | - | 356,150 |
18:20:03 | - | 356,100 |
18:20:02 | - | 356,150 |
18:20:01 | - | 356,200 |
18:19:59 | - | 356,150 |