eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

18.06.25 17:08:24 RT

Bid: 416,000 EUR Size: 1.000 | Ask: 416,150 EUR Size: 1.000

416,000 EUR -0,05 % (-0,200)

Zeit	Vol. Stk.	Kurs
17:08:24	-	416,000
17:08:23	-	415,950
17:08:22	-	416,000
17:08:21	-	415,950
17:08:20	-	416,050
17:08:20	-	416,000
17:08:19	-	416,050
17:08:17	-	416,000
17:08:16	-	415,950
17:08:07	-	416,050
17:08:05	-	416,000
17:08:04	-	416,050
17:08:02	-	416,000
17:08:00	-	416,050
17:07:58	-	416,000

Zeit	Vol. Stk.	Kurs
17:07:56	-	416,100
17:07:53	-	416,000
17:07:43	-	416,000
17:07:40	-	415,950
17:07:39	-	416,000
17:07:39	-	416,050
17:07:38	-	416,050
17:07:37	-	416,000
17:07:36	-	415,950
17:07:36	-	416,000
17:07:25	-	415,900
17:07:25	-	415,950
17:07:22	-	415,900
17:07:21	-	415,950
17:07:18	-	415,900

Zeit	Vol. Stk.	Kurs
17:07:14	-	415,900
17:07:14	-	415,950
17:07:08	-	415,850
17:07:07	-	415,900
17:07:03	-	415,950
17:07:01	-	415,950
17:06:58	-	416,000
17:06:57	-	416,000
17:06:54	-	416,000
17:06:52	-	416,000
17:06:51	-	416,000
17:06:51	-	415,950
17:06:50	-	416,000
17:06:39	-	416,050
17:06:37	-	416,050

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein