FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:16 | - | 164,780 |
18:18:05 | - | 164,800 |
18:17:49 | - | 164,800 |
18:17:43 | - | 164,760 |
18:17:31 | - | 164,780 |
18:17:19 | - | 164,800 |
18:17:06 | - | 164,800 |
18:16:39 | - | 164,800 |
18:16:34 | - | 164,820 |
18:16:27 | - | 164,800 |
18:16:21 | - | 164,820 |
18:16:07 | - | 164,800 |
18:16:01 | - | 164,780 |
18:15:45 | - | 164,800 |
18:15:34 | - | 164,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:28 | - | 164,800 |
18:15:13 | - | 164,780 |
18:15:00 | - | 164,780 |
18:14:54 | - | 164,780 |
18:14:48 | - | 164,780 |
18:14:36 | - | 164,800 |
18:14:27 | - | 164,800 |
18:14:18 | - | 164,780 |
18:14:13 | - | 164,780 |
18:14:06 | - | 164,780 |
18:13:56 | - | 164,780 |
18:13:36 | - | 164,760 |
18:13:28 | - | 164,800 |
18:13:23 | - | 164,780 |
18:13:17 | - | 164,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:06 | - | 164,780 |
18:12:54 | - | 164,800 |
18:12:49 | - | 164,800 |
18:12:43 | - | 164,800 |
18:12:38 | - | 164,780 |
18:12:24 | - | 164,760 |
18:12:17 | - | 164,760 |
18:12:11 | - | 164,740 |
18:11:56 | - | 164,720 |
18:11:47 | - | 164,740 |
18:11:44 | - | 164,720 |
18:11:33 | - | 164,720 |
18:11:27 | - | 164,720 |
18:11:18 | - | 164,700 |
18:11:12 | - | 164,700 |