FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:48 | - | 160,940 |
| 15:13:39 | - | 160,880 |
| 15:12:52 | - | 160,940 |
| 15:11:13 | - | 161,000 |
| 15:10:31 | - | 160,940 |
| 15:06:49 | - | 160,880 |
| 15:05:24 | - | 160,940 |
| 15:01:50 | - | 161,000 |
| 15:00:58 | - | 160,940 |
| 14:56:36 | - | 160,880 |
| 14:52:08 | - | 160,940 |
| 14:51:39 | - | 160,880 |
| 14:51:19 | - | 160,940 |
| 14:49:54 | - | 160,880 |
| 14:48:34 | - | 160,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:28 | - | 160,960 |
| 14:41:39 | - | 160,900 |
| 14:40:03 | - | 160,960 |
| 14:39:07 | - | 160,900 |
| 14:39:02 | - | 160,840 |
| 14:35:31 | - | 160,900 |
| 14:33:08 | - | 160,940 |
| 14:33:01 | - | 160,880 |
| 14:32:06 | - | 160,980 |
| 14:32:01 | - | 160,880 |
| 14:31:07 | - | 160,940 |
| 14:31:01 | - | 160,840 |
| 14:25:13 | - | 160,920 |
| 14:24:07 | - | 160,980 |
| 14:22:11 | - | 161,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:04 | - | 161,100 |
| 14:18:18 | - | 161,160 |
| 14:11:50 | - | 161,140 |
| 14:11:34 | - | 161,200 |
| 14:08:45 | - | 161,140 |
| 14:07:09 | - | 161,060 |
| 14:05:19 | - | 161,000 |
| 14:03:32 | - | 160,940 |
| 14:01:34 | - | 161,000 |
| 13:55:38 | - | 161,060 |
| 13:54:24 | - | 160,980 |
| 13:49:19 | - | 161,040 |
| 13:46:08 | - | 161,100 |
| 13:37:25 | - | 161,040 |
| 13:35:21 | - | 161,100 |