FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | - | 164,400 |
17:46:36 | - | 164,380 |
17:46:27 | - | 164,400 |
17:46:19 | - | 164,400 |
17:46:13 | - | 164,380 |
17:46:08 | - | 164,380 |
17:45:38 | - | 164,340 |
17:45:31 | - | 164,340 |
17:45:26 | - | 164,280 |
17:45:20 | - | 164,280 |
17:44:57 | - | 164,260 |
17:44:39 | - | 164,280 |
17:44:13 | - | 164,280 |
17:44:06 | - | 164,260 |
17:44:00 | - | 164,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | - | 164,260 |
17:43:41 | - | 164,240 |
17:43:31 | - | 164,260 |
17:43:22 | - | 164,240 |
17:43:16 | - | 164,260 |
17:43:10 | - | 164,220 |
17:43:04 | - | 164,180 |
17:43:00 | - | 164,160 |
17:42:53 | - | 164,140 |
17:42:33 | - | 164,140 |
17:42:25 | - | 164,140 |
17:42:15 | - | 164,100 |
17:42:08 | - | 164,100 |
17:41:58 | - | 164,100 |
17:41:12 | - | 164,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:01 | - | 164,020 |
17:40:54 | - | 164,000 |
17:40:49 | - | 163,940 |
17:40:38 | - | 163,920 |
17:40:31 | - | 163,900 |
17:40:29 | - | 163,840 |
17:40:16 | - | 163,840 |
17:40:05 | - | 163,860 |
17:39:53 | - | 163,860 |
17:39:46 | - | 163,860 |
17:39:38 | - | 163,860 |
17:39:23 | - | 163,860 |
17:39:09 | - | 163,820 |
17:39:06 | - | 163,840 |
17:39:00 | - | 163,800 |