RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:42 | - | 50,360 |
09:54:14 | - | 50,360 |
09:53:46 | - | 50,380 |
09:52:49 | - | 50,380 |
09:52:49 | - | 50,400 |
09:52:49 | - | 50,400 |
09:52:23 | - | 50,340 |
09:51:56 | - | 50,340 |
09:51:45 | - | 50,340 |
09:50:48 | - | 50,380 |
09:50:19 | - | 50,360 |
09:49:50 | - | 50,340 |
09:49:33 | - | 50,340 |
09:49:09 | - | 50,340 |
09:48:37 | - | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:11 | - | 50,360 |
09:47:40 | - | 50,360 |
09:46:40 | - | 50,400 |
09:46:08 | - | 50,420 |
09:45:59 | - | 50,400 |
09:43:20 | - | 50,460 |
09:42:55 | - | 50,480 |
09:42:04 | - | 50,500 |
09:41:44 | - | 50,540 |
09:41:14 | - | 50,560 |
09:40:43 | - | 50,580 |
09:40:26 | - | 50,580 |
09:38:11 | - | 50,560 |
09:37:01 | - | 50,560 |
09:36:12 | - | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:05 | - | 50,560 |
09:35:32 | - | 50,580 |
09:34:59 | - | 50,600 |
09:34:35 | - | 50,600 |
09:34:20 | - | 50,580 |
09:34:03 | - | 50,600 |
09:33:48 | - | 50,600 |
09:33:43 | - | 50,620 |
09:33:26 | - | 50,580 |
09:33:03 | - | 50,600 |
09:32:25 | - | 50,560 |
09:32:05 | - | 50,560 |
09:31:50 | - | 50,620 |
09:31:37 | - | 50,620 |
09:31:24 | - | 50,620 |