RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:27:36 | - | 50,700 |
14.05.24 20:27:35 | - | 50,600 |
14.05.24 20:18:49 | - | 50,700 |
14.05.24 20:18:39 | - | 50,700 |
14.05.24 20:17:42 | - | 50,680 |
14.05.24 20:17:40 | - | 50,680 |
14.05.24 20:17:37 | - | 50,680 |
14.05.24 20:17:09 | - | 50,680 |
14.05.24 20:17:04 | - | 50,680 |
14.05.24 20:15:31 | - | 50,680 |
14.05.24 20:12:31 | - | 50,680 |
14.05.24 20:12:25 | - | 50,680 |
14.05.24 20:12:08 | - | 50,640 |
14.05.24 20:10:30 | - | 50,640 |
14.05.24 20:10:22 | - | 50,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:08:38 | - | 50,640 |
14.05.24 19:59:24 | - | 50,640 |
14.05.24 19:59:22 | - | 50,640 |
14.05.24 19:59:22 | - | 50,620 |
14.05.24 19:59:03 | - | 50,620 |
14.05.24 19:59:03 | - | 50,620 |
14.05.24 19:59:03 | - | 50,620 |
14.05.24 19:58:56 | - | 50,640 |
14.05.24 19:58:56 | - | 50,620 |
14.05.24 19:58:38 | - | 50,620 |
14.05.24 19:58:32 | - | 50,640 |
14.05.24 19:53:39 | - | 50,620 |
14.05.24 19:53:39 | - | 50,620 |
14.05.24 19:53:32 | - | 50,620 |
14.05.24 19:53:32 | - | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:53:17 | - | 50,620 |
14.05.24 19:50:21 | - | 50,620 |
14.05.24 19:50:17 | - | 50,640 |
14.05.24 19:49:30 | - | 50,620 |
14.05.24 19:49:11 | - | 50,640 |
14.05.24 19:48:33 | - | 50,620 |
14.05.24 19:46:17 | - | 50,640 |
14.05.24 19:46:17 | - | 50,640 |
14.05.24 19:46:17 | - | 50,640 |
14.05.24 19:46:17 | - | 50,640 |
14.05.24 19:46:15 | - | 50,620 |
14.05.24 19:46:15 | - | 50,620 |
14.05.24 19:46:15 | - | 50,620 |
14.05.24 19:46:15 | - | 50,620 |
14.05.24 19:46:15 | - | 50,620 |