RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:19 | - | 35,900 |
02.05.25 16:33:19 | - | 35,900 |
02.05.25 16:33:16 | - | 35,880 |
02.05.25 16:33:16 | - | 35,880 |
02.05.25 16:33:14 | - | 35,880 |
02.05.25 16:33:13 | - | 35,870 |
02.05.25 16:33:12 | - | 35,880 |
02.05.25 16:33:10 | - | 35,900 |
02.05.25 16:32:44 | - | 35,930 |
02.05.25 16:32:44 | - | 35,930 |
02.05.25 16:32:44 | - | 35,930 |
02.05.25 16:32:44 | - | 35,930 |
02.05.25 16:32:39 | - | 35,940 |
02.05.25 16:32:39 | - | 35,940 |
02.05.25 16:32:39 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:39 | - | 35,940 |
02.05.25 16:32:38 | - | 35,940 |
02.05.25 16:32:33 | - | 35,950 |
02.05.25 16:32:32 | - | 35,950 |
02.05.25 16:32:28 | - | 35,920 |
02.05.25 16:32:27 | - | 35,930 |
02.05.25 16:32:27 | - | 35,930 |
02.05.25 16:32:26 | - | 35,920 |
02.05.25 16:32:26 | - | 35,920 |
02.05.25 16:32:26 | - | 35,920 |
02.05.25 16:32:21 | - | 35,930 |
02.05.25 16:32:21 | - | 35,930 |
02.05.25 16:32:16 | - | 35,900 |
02.05.25 16:31:44 | - | 35,900 |
02.05.25 16:31:44 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:31:44 | - | 35,900 |
02.05.25 16:31:44 | - | 35,900 |
02.05.25 16:31:39 | - | 35,860 |
02.05.25 16:31:31 | - | 35,850 |
02.05.25 16:31:25 | - | 35,860 |
02.05.25 16:31:24 | - | 35,850 |
02.05.25 16:31:22 | - | 35,860 |
02.05.25 16:31:20 | - | 35,850 |
02.05.25 16:31:16 | - | 35,860 |
02.05.25 16:31:10 | - | 35,860 |
02.05.25 16:30:54 | - | 35,850 |
02.05.25 16:30:54 | - | 35,850 |
02.05.25 16:30:54 | - | 35,850 |
02.05.25 16:29:12 | - | 35,860 |
02.05.25 16:29:12 | - | 35,860 |