RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:47:47 | - | 50,000 |
28.05.24 12:47:36 | - | 50,000 |
28.05.24 12:46:53 | - | 50,020 |
28.05.24 12:46:01 | - | 50,000 |
28.05.24 12:45:55 | - | 50,020 |
28.05.24 12:45:41 | - | 50,000 |
28.05.24 12:43:20 | - | 50,020 |
28.05.24 12:43:05 | - | 50,020 |
28.05.24 12:41:46 | - | 50,020 |
28.05.24 12:41:42 | - | 50,000 |
28.05.24 12:40:34 | - | 50,020 |
28.05.24 12:40:06 | - | 50,020 |
28.05.24 12:39:52 | - | 50,020 |
28.05.24 12:39:12 | - | 50,000 |
28.05.24 12:39:05 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:37:20 | - | 50,020 |
28.05.24 12:37:16 | - | 50,020 |
28.05.24 12:36:57 | - | 50,020 |
28.05.24 12:36:33 | - | 50,020 |
28.05.24 12:34:42 | - | 50,020 |
28.05.24 12:34:38 | - | 50,040 |
28.05.24 12:33:03 | - | 50,020 |
28.05.24 12:32:52 | - | 50,020 |
28.05.24 12:32:28 | - | 50,000 |
28.05.24 12:31:32 | - | 50,000 |
28.05.24 12:31:14 | - | 50,020 |
28.05.24 12:31:01 | - | 50,000 |
28.05.24 12:30:46 | - | 50,020 |
28.05.24 12:30:24 | - | 50,020 |
28.05.24 12:29:48 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:29:40 | - | 50,020 |
28.05.24 12:28:04 | - | 50,020 |
28.05.24 12:27:14 | - | 50,020 |
28.05.24 12:27:12 | - | 50,020 |
28.05.24 12:26:47 | - | 50,020 |
28.05.24 12:26:05 | - | 50,020 |
28.05.24 12:25:58 | - | 50,020 |
28.05.24 12:24:51 | - | 50,020 |
28.05.24 12:24:19 | - | 50,000 |
28.05.24 12:24:01 | - | 50,020 |
28.05.24 12:23:44 | - | 50,040 |
28.05.24 12:23:20 | - | 50,020 |
28.05.24 12:22:44 | - | 50,000 |
28.05.24 12:21:46 | - | 50,020 |
28.05.24 12:21:31 | - | 50,040 |