RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:29:28 | - | 47,660 |
07.06.24 16:29:28 | - | 47,670 |
07.06.24 16:28:20 | - | 47,690 |
07.06.24 16:28:00 | - | 47,670 |
07.06.24 16:27:24 | - | 47,660 |
07.06.24 16:26:23 | - | 47,680 |
07.06.24 16:25:15 | - | 47,660 |
07.06.24 16:23:46 | - | 47,630 |
07.06.24 16:22:42 | - | 47,630 |
07.06.24 16:22:10 | - | 47,600 |
07.06.24 16:21:20 | - | 47,600 |
07.06.24 16:20:33 | - | 47,610 |
07.06.24 16:19:25 | - | 47,580 |
07.06.24 16:18:08 | - | 47,580 |
07.06.24 16:17:21 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:15:53 | - | 47,570 |
07.06.24 16:14:25 | - | 47,580 |
07.06.24 16:14:10 | - | 47,580 |
07.06.24 16:12:44 | - | 47,590 |
07.06.24 16:12:41 | - | 47,600 |
07.06.24 16:11:12 | - | 47,600 |
07.06.24 16:09:53 | - | 47,630 |
07.06.24 16:08:57 | - | 47,650 |
07.06.24 16:07:59 | - | 47,630 |
07.06.24 16:07:07 | - | 47,620 |
07.06.24 16:06:16 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |
07.06.24 16:05:20 | - | 47,600 |