RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:27 | - | 47,060 |
14:51:01 | - | 47,050 |
14:51:01 | - | 47,050 |
14:51:01 | - | 47,050 |
14:50:43 | - | 47,040 |
14:50:06 | - | 47,020 |
14:49:15 | - | 47,020 |
14:47:06 | - | 47,030 |
14:45:18 | - | 47,030 |
14:44:27 | - | 47,030 |
14:44:03 | - | 47,040 |
14:42:38 | - | 47,030 |
14:42:21 | - | 47,040 |
14:40:07 | - | 47,030 |
14:39:44 | - | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:09 | - | 47,010 |
14:36:30 | - | 47,010 |
14:36:07 | - | 47,000 |
14:36:02 | - | 46,980 |
14:35:31 | - | 47,000 |
14:34:52 | - | 47,000 |
14:34:19 | - | 47,000 |
14:32:24 | - | 46,970 |
14:32:14 | - | 46,960 |
14:31:40 | - | 46,950 |
14:31:37 | - | 46,960 |
14:31:31 | - | 46,970 |
14:31:28 | - | 46,970 |
14:31:16 | - | 46,970 |
14:31:02 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:08 | - | 46,960 |
14:29:57 | - | 46,980 |
14:29:55 | - | 46,980 |
14:29:02 | - | 47,010 |
14:27:07 | - | 47,010 |
14:25:17 | - | 47,000 |
14:24:30 | - | 47,010 |
14:24:15 | - | 47,010 |
14:23:51 | - | 47,020 |
14:23:17 | - | 47,010 |
14:22:04 | - | 47,020 |
14:21:57 | - | 47,020 |
14:21:31 | - | 47,020 |
14:21:27 | - | 47,030 |
14:20:52 | - | 47,040 |