RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 46,950 |
16:14:52 | - | 46,960 |
16:14:11 | - | 46,970 |
16:13:25 | - | 46,960 |
16:12:04 | - | 46,950 |
16:11:58 | - | 46,940 |
16:10:55 | - | 46,950 |
16:09:39 | - | 46,960 |
16:09:25 | - | 46,950 |
16:08:16 | - | 46,950 |
16:07:39 | - | 46,960 |
16:07:39 | - | 46,960 |
16:07:39 | - | 46,960 |
16:07:39 | - | 46,960 |
16:07:39 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:39 | - | 46,960 |
16:07:39 | - | 46,960 |
16:06:42 | - | 46,960 |
16:05:48 | - | 46,970 |
16:05:06 | - | 46,980 |
16:04:35 | - | 46,970 |
16:04:35 | - | 46,970 |
16:04:35 | - | 46,970 |
16:03:16 | - | 46,980 |
16:02:36 | - | 46,990 |
16:01:12 | - | 46,980 |
16:00:14 | - | 46,990 |
15:59:30 | - | 46,970 |
15:59:30 | - | 46,970 |
15:58:17 | - | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:40 | - | 47,010 |
15:54:29 | - | 47,020 |
15:53:50 | - | 47,040 |
15:53:09 | - | 47,030 |
15:53:09 | - | 47,030 |
15:53:09 | - | 47,030 |
15:53:09 | - | 47,030 |
15:53:09 | - | 47,030 |
15:53:09 | - | 47,030 |
15:52:12 | - | 47,050 |
15:51:22 | - | 47,010 |
15:50:16 | - | 46,990 |
15:49:24 | - | 46,970 |
15:48:36 | - | 46,960 |
15:47:11 | - | 46,980 |