RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:44 | - | 47,180 |
10:49:27 | - | 47,190 |
10:48:41 | - | 47,200 |
10:48:31 | - | 47,210 |
10:48:07 | - | 47,240 |
10:47:01 | - | 47,280 |
10:46:53 | - | 47,310 |
10:45:57 | - | 47,250 |
10:45:42 | - | 47,270 |
10:45:34 | - | 47,250 |
10:45:11 | - | 47,230 |
10:44:27 | - | 47,230 |
10:44:23 | - | 47,250 |
10:44:08 | - | 47,230 |
10:43:46 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | - | 47,230 |
10:43:07 | - | 47,100 |
10:42:07 | - | 47,080 |
10:41:26 | - | 47,080 |
10:40:24 | - | 47,080 |
10:40:03 | - | 47,070 |
10:39:25 | - | 47,080 |
10:39:11 | - | 47,060 |
10:38:39 | - | 47,060 |
10:37:57 | - | 47,070 |
10:37:19 | - | 47,060 |
10:35:39 | - | 47,030 |
10:34:29 | - | 47,050 |
10:34:29 | - | 47,050 |
10:33:46 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:09 | - | 47,060 |
10:32:37 | - | 47,040 |
10:31:49 | - | 47,050 |
10:31:42 | - | 47,050 |
10:31:12 | - | 47,040 |
10:30:13 | - | 47,040 |
10:29:42 | - | 47,040 |
10:28:48 | - | 47,030 |
10:28:23 | - | 47,040 |
10:27:35 | - | 47,060 |
10:27:05 | - | 47,030 |
10:26:56 | - | 47,040 |
10:25:35 | - | 47,040 |
10:25:04 | - | 47,040 |
10:24:51 | - | 47,050 |