RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:49 | - | 47,110 |
11:03:46 | - | 47,080 |
11:03:08 | - | 47,080 |
11:02:28 | - | 47,060 |
11:02:06 | - | 47,080 |
11:01:38 | - | 47,040 |
11:01:26 | - | 47,050 |
11:00:49 | - | 47,020 |
11:00:12 | - | 47,010 |
10:59:41 | - | 47,020 |
10:59:20 | - | 47,030 |
10:59:03 | - | 47,030 |
10:58:42 | - | 47,020 |
10:58:01 | - | 47,030 |
10:56:55 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:56 | - | 47,030 |
10:55:00 | - | 47,030 |
10:54:48 | - | 47,040 |
10:54:27 | - | 47,030 |
10:53:39 | - | 47,030 |
10:52:57 | - | 47,100 |
10:52:41 | - | 47,100 |
10:52:30 | - | 47,110 |
10:52:06 | - | 47,100 |
10:51:16 | - | 47,100 |
10:51:00 | - | 47,120 |
10:51:00 | - | 47,120 |
10:50:36 | - | 47,150 |
10:50:14 | - | 47,180 |
10:49:44 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:27 | - | 47,190 |
10:48:41 | - | 47,200 |
10:48:31 | - | 47,210 |
10:48:07 | - | 47,240 |
10:47:01 | - | 47,280 |
10:46:53 | - | 47,310 |
10:45:57 | - | 47,250 |
10:45:42 | - | 47,270 |
10:45:34 | - | 47,250 |
10:45:11 | - | 47,230 |
10:44:27 | - | 47,230 |
10:44:23 | - | 47,250 |
10:44:08 | - | 47,230 |
10:43:46 | - | 47,230 |
10:43:46 | - | 47,230 |