CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:53:21 | - | 155,020 |
29.04.24 21:53:17 | - | 155,000 |
29.04.24 21:53:16 | - | 155,020 |
29.04.24 21:53:12 | - | 155,000 |
29.04.24 21:53:11 | - | 155,020 |
29.04.24 21:53:11 | - | 155,040 |
29.04.24 21:53:09 | - | 155,020 |
29.04.24 21:53:08 | - | 155,020 |
29.04.24 21:53:06 | - | 155,020 |
29.04.24 21:53:03 | - | 155,000 |
29.04.24 21:53:02 | - | 155,000 |
29.04.24 21:53:01 | - | 155,000 |
29.04.24 21:53:00 | - | 155,020 |
29.04.24 21:52:58 | - | 155,000 |
29.04.24 21:52:57 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:52:50 | - | 155,020 |
29.04.24 21:52:48 | - | 155,000 |
29.04.24 21:52:48 | - | 154,980 |
29.04.24 21:52:44 | - | 155,000 |
29.04.24 21:52:41 | - | 154,980 |
29.04.24 21:52:39 | - | 155,020 |
29.04.24 21:52:35 | - | 155,020 |
29.04.24 21:52:35 | - | 155,040 |
29.04.24 21:52:34 | - | 155,040 |
29.04.24 21:52:33 | - | 155,060 |
29.04.24 21:52:27 | - | 155,040 |
29.04.24 21:52:27 | - | 155,040 |
29.04.24 21:52:25 | - | 155,040 |
29.04.24 21:52:24 | - | 155,040 |
29.04.24 21:52:13 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:52:12 | - | 155,040 |
29.04.24 21:52:11 | - | 155,060 |
29.04.24 21:52:09 | - | 155,060 |
29.04.24 21:52:07 | - | 155,040 |
29.04.24 21:52:04 | - | 155,020 |
29.04.24 21:52:02 | - | 155,040 |
29.04.24 21:52:00 | - | 155,040 |
29.04.24 21:51:57 | - | 155,020 |
29.04.24 21:51:56 | - | 155,020 |
29.04.24 21:51:51 | - | 155,040 |
29.04.24 21:51:50 | - | 155,020 |
29.04.24 21:51:49 | - | 155,000 |
29.04.24 21:51:48 | - | 155,000 |
29.04.24 21:51:42 | - | 154,980 |
29.04.24 21:51:41 | - | 155,000 |