CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:57:23 | - | 154,980 |
29.04.24 21:57:21 | - | 154,980 |
29.04.24 21:57:20 | - | 154,960 |
29.04.24 21:57:20 | - | 154,960 |
29.04.24 21:57:17 | - | 154,980 |
29.04.24 21:57:15 | - | 154,980 |
29.04.24 21:57:14 | - | 155,000 |
29.04.24 21:57:14 | - | 154,960 |
29.04.24 21:57:13 | - | 154,980 |
29.04.24 21:57:12 | - | 154,960 |
29.04.24 21:57:11 | - | 154,980 |
29.04.24 21:57:11 | - | 155,000 |
29.04.24 21:57:09 | - | 154,980 |
29.04.24 21:57:09 | - | 155,000 |
29.04.24 21:57:08 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:57:04 | - | 154,960 |
29.04.24 21:57:02 | - | 154,980 |
29.04.24 21:57:00 | - | 155,000 |
29.04.24 21:56:58 | - | 154,960 |
29.04.24 21:56:57 | - | 154,980 |
29.04.24 21:56:56 | - | 154,980 |
29.04.24 21:56:53 | - | 154,980 |
29.04.24 21:56:51 | - | 154,960 |
29.04.24 21:56:48 | - | 154,960 |
29.04.24 21:56:46 | - | 154,980 |
29.04.24 21:56:45 | - | 155,000 |
29.04.24 21:56:44 | - | 154,980 |
29.04.24 21:56:42 | - | 155,000 |
29.04.24 21:56:41 | - | 155,000 |
29.04.24 21:56:39 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:56:39 | - | 155,020 |
29.04.24 21:56:38 | - | 155,020 |
29.04.24 21:56:37 | - | 155,020 |
29.04.24 21:56:35 | - | 155,040 |
29.04.24 21:56:33 | - | 155,040 |
29.04.24 21:56:32 | - | 155,060 |
29.04.24 21:56:30 | - | 155,040 |
29.04.24 21:56:28 | - | 155,060 |
29.04.24 21:56:27 | - | 155,060 |
29.04.24 21:56:25 | - | 155,080 |
29.04.24 21:56:24 | - | 155,060 |
29.04.24 21:56:24 | - | 155,060 |
29.04.24 21:56:18 | - | 155,060 |
29.04.24 21:56:18 | - | 155,060 |
29.04.24 21:56:17 | - | 155,040 |