CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:45 | - | 152,980 |
16:46:44 | - | 153,020 |
16:46:41 | - | 153,000 |
16:46:39 | - | 152,960 |
16:46:37 | - | 152,980 |
16:46:36 | - | 152,980 |
16:46:33 | - | 152,980 |
16:46:31 | - | 152,980 |
16:46:28 | - | 152,980 |
16:46:28 | - | 152,980 |
16:46:25 | - | 152,980 |
16:46:23 | - | 152,980 |
16:46:20 | - | 152,980 |
16:46:16 | - | 153,040 |
16:46:14 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | - | 153,020 |
16:46:10 | - | 153,000 |
16:46:08 | - | 152,960 |
16:46:06 | - | 152,960 |
16:46:04 | - | 152,960 |
16:46:01 | - | 152,960 |
16:46:00 | - | 152,940 |
16:45:58 | - | 152,920 |
16:45:53 | - | 152,920 |
16:45:51 | - | 152,900 |
16:45:50 | - | 152,920 |
16:45:49 | - | 152,900 |
16:45:48 | - | 152,880 |
16:45:46 | - | 152,900 |
16:45:42 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:41 | - | 152,900 |
16:45:41 | - | 152,900 |
16:45:41 | - | 152,880 |
16:45:39 | - | 152,900 |
16:45:38 | - | 152,900 |
16:45:37 | - | 152,840 |
16:45:33 | - | 152,860 |
16:45:33 | - | 152,860 |
16:45:32 | - | 152,860 |
16:45:29 | - | 152,880 |
16:45:28 | - | 152,900 |
16:45:26 | - | 153,000 |
16:45:24 | - | 153,000 |
16:45:24 | - | 153,020 |
16:45:23 | - | 153,020 |