EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:27 | - | 96,490 |
20:19:18 | - | 96,500 |
20:19:13 | - | 96,490 |
20:19:11 | - | 96,510 |
20:19:10 | - | 96,510 |
20:19:09 | - | 96,510 |
20:19:08 | - | 96,520 |
20:19:07 | - | 96,510 |
20:19:06 | - | 96,520 |
20:19:00 | - | 96,530 |
20:18:58 | - | 96,520 |
20:18:54 | - | 96,510 |
20:18:46 | - | 96,500 |
20:18:45 | - | 96,510 |
20:18:42 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:39 | - | 96,510 |
20:18:37 | - | 96,520 |
20:18:31 | - | 96,510 |
20:18:29 | - | 96,510 |
20:18:27 | - | 96,490 |
20:18:26 | - | 96,500 |
20:18:22 | - | 96,490 |
20:18:21 | - | 96,490 |
20:18:20 | - | 96,480 |
20:18:14 | - | 96,470 |
20:17:57 | - | 96,460 |
20:17:55 | - | 96,460 |
20:17:41 | - | 96,450 |
20:17:40 | - | 96,460 |
20:17:39 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:35 | - | 96,460 |
20:17:32 | - | 96,450 |
20:17:31 | - | 96,460 |
20:17:28 | - | 96,450 |
20:17:26 | - | 96,470 |
20:17:23 | - | 96,460 |
20:17:17 | - | 96,480 |
20:17:17 | - | 96,470 |
20:17:13 | - | 96,480 |
20:17:12 | - | 96,480 |
20:17:07 | - | 96,490 |
20:17:06 | - | 96,480 |
20:16:59 | - | 96,470 |
20:16:57 | - | 96,480 |
20:16:49 | - | 96,490 |