EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:13:23 | - | 96,730 |
15.05.25 21:13:11 | - | 96,730 |
15.05.25 21:13:10 | - | 96,720 |
15.05.25 21:13:03 | - | 96,720 |
15.05.25 21:13:02 | - | 96,720 |
15.05.25 21:12:58 | - | 96,710 |
15.05.25 21:12:56 | - | 96,710 |
15.05.25 21:12:54 | - | 96,700 |
15.05.25 21:12:53 | - | 96,710 |
15.05.25 21:12:49 | - | 96,700 |
15.05.25 21:12:47 | - | 96,710 |
15.05.25 21:12:34 | - | 96,710 |
15.05.25 21:12:29 | - | 96,720 |
15.05.25 21:12:13 | - | 96,710 |
15.05.25 21:12:12 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:12:02 | - | 96,710 |
15.05.25 21:12:01 | - | 96,720 |
15.05.25 21:12:00 | - | 96,730 |
15.05.25 21:11:59 | - | 96,720 |
15.05.25 21:11:58 | - | 96,730 |
15.05.25 21:11:56 | - | 96,740 |
15.05.25 21:11:53 | - | 96,730 |
15.05.25 21:11:49 | - | 96,740 |
15.05.25 21:11:40 | - | 96,730 |
15.05.25 21:11:37 | - | 96,730 |
15.05.25 21:11:33 | - | 96,740 |
15.05.25 21:11:32 | - | 96,730 |
15.05.25 21:11:31 | - | 96,710 |
15.05.25 21:11:29 | - | 96,720 |
15.05.25 21:11:26 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:11:25 | - | 96,710 |
15.05.25 21:11:24 | - | 96,720 |
15.05.25 21:11:23 | - | 96,710 |
15.05.25 21:11:21 | - | 96,720 |
15.05.25 21:11:20 | - | 96,730 |
15.05.25 21:11:19 | - | 96,740 |
15.05.25 21:11:18 | - | 96,730 |
15.05.25 21:11:14 | - | 96,710 |
15.05.25 21:11:12 | - | 96,720 |
15.05.25 21:11:08 | - | 96,730 |
15.05.25 21:11:02 | - | 96,720 |
15.05.25 21:11:01 | - | 96,720 |
15.05.25 21:10:49 | - | 96,700 |
15.05.25 21:10:45 | - | 96,690 |
15.05.25 21:10:44 | - | 96,680 |