MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:18:57 | - | 16,915 |
12.05.25 17:18:57 | - | 16,915 |
12.05.25 17:18:57 | - | 16,915 |
12.05.25 17:18:47 | - | 16,930 |
12.05.25 17:18:28 | - | 16,930 |
12.05.25 17:18:17 | - | 16,925 |
12.05.25 17:18:17 | - | 16,925 |
12.05.25 17:18:09 | - | 16,930 |
12.05.25 17:17:53 | - | 16,925 |
12.05.25 17:17:47 | - | 16,930 |
12.05.25 17:17:35 | - | 16,920 |
12.05.25 17:17:35 | - | 16,920 |
12.05.25 17:17:35 | - | 16,920 |
12.05.25 17:17:29 | - | 16,920 |
12.05.25 17:17:29 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:17:27 | - | 16,910 |
12.05.25 17:17:27 | - | 16,910 |
12.05.25 17:17:27 | - | 16,910 |
12.05.25 17:17:27 | - | 16,910 |
12.05.25 17:17:27 | - | 16,910 |
12.05.25 17:17:27 | - | 16,910 |
12.05.25 17:17:26 | - | 16,905 |
12.05.25 17:17:26 | - | 16,905 |
12.05.25 17:17:22 | - | 16,930 |
12.05.25 17:17:13 | - | 16,940 |
12.05.25 17:17:13 | - | 16,940 |
12.05.25 17:17:13 | - | 16,940 |
12.05.25 17:17:05 | - | 16,935 |
12.05.25 17:17:05 | - | 16,935 |
12.05.25 17:16:42 | - | 16,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:16:42 | - | 16,945 |
12.05.25 17:16:42 | - | 16,945 |
12.05.25 17:16:38 | - | 16,935 |
12.05.25 17:16:38 | - | 16,935 |
12.05.25 17:16:38 | - | 16,935 |
12.05.25 17:16:38 | - | 16,935 |
12.05.25 17:16:38 | - | 16,935 |
12.05.25 17:16:19 | - | 16,935 |
12.05.25 17:15:54 | - | 16,945 |
12.05.25 17:15:54 | - | 16,945 |
12.05.25 17:15:46 | - | 16,945 |
12.05.25 17:15:39 | - | 16,965 |
12.05.25 17:15:36 | - | 16,955 |
12.05.25 17:15:36 | - | 16,955 |
12.05.25 17:15:36 | - | 16,955 |