MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:51:34 | - | 16,950 |
12.05.25 15:51:34 | - | 16,950 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:29 | - | 16,920 |
12.05.25 15:51:22 | - | 16,925 |
12.05.25 15:51:19 | - | 16,925 |
12.05.25 15:51:12 | - | 16,910 |
12.05.25 15:51:07 | - | 16,920 |
12.05.25 15:51:03 | - | 16,930 |
12.05.25 15:50:55 | - | 16,930 |
12.05.25 15:50:55 | - | 16,930 |
12.05.25 15:50:55 | - | 16,930 |
12.05.25 15:50:54 | - | 16,945 |
12.05.25 15:50:52 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:49 | - | 16,970 |
12.05.25 15:50:39 | - | 16,950 |