MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:26 | - | 17,435 |
13.05.25 17:48:21 | - | 17,430 |
13.05.25 17:48:18 | - | 17,445 |
13.05.25 17:48:08 | - | 17,420 |
13.05.25 17:48:01 | - | 17,425 |
13.05.25 17:47:43 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:47:28 | - | 17,405 |
13.05.25 17:47:22 | - | 17,410 |
13.05.25 17:47:22 | - | 17,410 |
13.05.25 17:47:20 | - | 17,400 |
13.05.25 17:47:09 | - | 17,395 |
13.05.25 17:47:09 | - | 17,395 |
13.05.25 17:46:58 | - | 17,400 |
13.05.25 17:46:53 | - | 17,395 |
13.05.25 17:46:46 | - | 17,395 |
13.05.25 17:46:30 | - | 17,405 |
13.05.25 17:46:14 | - | 17,405 |
13.05.25 17:46:09 | - | 17,405 |
13.05.25 17:45:53 | - | 17,415 |
13.05.25 17:45:53 | - | 17,415 |
13.05.25 17:45:53 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:53 | - | 17,415 |
13.05.25 17:45:53 | - | 17,415 |
13.05.25 17:45:53 | - | 17,415 |
13.05.25 17:45:53 | - | 17,415 |
13.05.25 17:45:46 | - | 17,420 |
13.05.25 17:45:26 | - | 17,415 |
13.05.25 17:45:26 | - | 17,415 |
13.05.25 17:45:26 | - | 17,415 |
13.05.25 17:45:19 | - | 17,410 |
13.05.25 17:45:19 | - | 17,410 |
13.05.25 17:45:19 | - | 17,410 |
13.05.25 17:45:19 | - | 17,410 |
13.05.25 17:45:19 | - | 17,410 |
13.05.25 17:45:19 | - | 17,410 |
13.05.25 17:45:19 | - | 17,410 |