MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:37 | - | 17,530 |
13.05.25 18:30:30 | - | 17,525 |
13.05.25 18:30:30 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:30:30 | - | 17,525 |
13.05.25 18:30:25 | - | 17,515 |
13.05.25 18:30:17 | - | 17,525 |
13.05.25 18:30:03 | - | 17,530 |
13.05.25 18:29:57 | - | 17,535 |
13.05.25 18:29:51 | - | 17,525 |
13.05.25 18:29:50 | - | 17,515 |
13.05.25 18:29:50 | - | 17,515 |
13.05.25 18:29:50 | - | 17,515 |
13.05.25 18:29:50 | - | 17,515 |
13.05.25 18:29:18 | - | 17,525 |
13.05.25 18:29:18 | - | 17,525 |
13.05.25 18:29:12 | - | 17,525 |
13.05.25 18:29:12 | - | 17,525 |
13.05.25 18:29:12 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:29:12 | - | 17,525 |
13.05.25 18:29:12 | - | 17,525 |
13.05.25 18:29:02 | - | 17,525 |
13.05.25 18:28:57 | - | 17,535 |
13.05.25 18:28:55 | - | 17,525 |
13.05.25 18:28:49 | - | 17,525 |
13.05.25 18:28:49 | - | 17,525 |
13.05.25 18:28:47 | - | 17,535 |
13.05.25 18:28:32 | - | 17,525 |
13.05.25 18:28:22 | - | 17,515 |
13.05.25 18:28:22 | - | 17,515 |
13.05.25 18:28:17 | - | 17,515 |
13.05.25 18:28:10 | - | 17,520 |
13.05.25 18:28:10 | - | 17,520 |
13.05.25 18:27:38 | - | 17,525 |