GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:01 | - | 4.335,000 |
| 13:23:53 | - | 4.337,000 |
| 13:23:47 | - | 4.336,000 |
| 13:23:47 | - | 4.336,000 |
| 13:23:42 | - | 4.335,000 |
| 13:23:36 | - | 4.337,000 |
| 13:23:26 | - | 4.338,000 |
| 13:23:21 | - | 4.335,000 |
| 13:23:18 | - | 4.339,000 |
| 13:23:13 | - | 4.336,000 |
| 13:23:06 | - | 4.338,000 |
| 13:22:51 | - | 4.337,000 |
| 13:22:42 | - | 4.338,000 |
| 13:22:32 | - | 4.339,000 |
| 13:22:22 | - | 4.337,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:01 | - | 4.339,000 |
| 13:21:48 | - | 4.340,000 |
| 13:21:40 | - | 4.338,000 |
| 13:21:40 | - | 4.338,000 |
| 13:21:20 | - | 4.339,000 |
| 13:21:13 | - | 4.339,000 |
| 13:21:02 | - | 4.338,000 |
| 13:21:02 | - | 4.338,000 |
| 13:21:02 | - | 4.338,000 |
| 13:20:52 | - | 4.337,000 |
| 13:20:52 | - | 4.337,000 |
| 13:20:47 | - | 4.338,000 |
| 13:20:41 | - | 4.338,000 |
| 13:20:32 | - | 4.338,000 |
| 13:20:25 | - | 4.340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:17 | - | 4.341,000 |
| 13:20:02 | - | 4.340,000 |
| 13:19:57 | - | 4.339,000 |
| 13:19:46 | - | 4.340,000 |
| 13:19:36 | - | 4.340,000 |
| 13:19:36 | - | 4.340,000 |
| 13:19:31 | - | 4.340,000 |
| 13:19:31 | - | 4.340,000 |
| 13:19:22 | - | 4.339,000 |
| 13:19:09 | - | 4.338,000 |
| 13:19:03 | - | 4.340,000 |
| 13:18:57 | - | 4.342,000 |
| 13:18:57 | - | 4.342,000 |
| 13:18:48 | - | 4.341,000 |
| 13:18:41 | - | 4.342,000 |