GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:32 | - | 4.326,000 |
| 09:40:32 | - | 4.326,000 |
| 09:40:27 | - | 4.325,000 |
| 09:40:21 | - | 4.327,000 |
| 09:39:57 | - | 4.326,000 |
| 09:39:48 | - | 4.328,000 |
| 09:39:38 | - | 4.329,000 |
| 09:39:25 | - | 4.329,000 |
| 09:39:18 | - | 4.327,000 |
| 09:39:07 | - | 4.329,000 |
| 09:39:07 | - | 4.329,000 |
| 09:39:02 | - | 4.330,000 |
| 09:39:02 | - | 4.330,000 |
| 09:38:56 | - | 4.330,000 |
| 09:38:41 | - | 4.331,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:32 | - | 4.332,000 |
| 09:38:24 | - | 4.332,000 |
| 09:38:16 | - | 4.332,000 |
| 09:38:16 | - | 4.332,000 |
| 09:38:08 | - | 4.333,000 |
| 09:38:08 | - | 4.333,000 |
| 09:38:08 | - | 4.333,000 |
| 09:38:04 | - | 4.332,000 |
| 09:38:04 | - | 4.332,000 |
| 09:37:58 | - | 4.331,000 |
| 09:37:40 | - | 4.332,000 |
| 09:37:30 | - | 4.332,000 |
| 09:37:22 | - | 4.330,000 |
| 09:37:22 | - | 4.330,000 |
| 09:37:22 | - | 4.330,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:17 | - | 4.329,000 |
| 09:37:08 | - | 4.330,000 |
| 09:37:02 | - | 4.329,000 |
| 09:36:52 | - | 4.329,000 |
| 09:36:45 | - | 4.330,000 |
| 09:36:38 | - | 4.329,000 |
| 09:36:33 | - | 4.328,000 |
| 09:36:23 | - | 4.329,000 |
| 09:36:18 | - | 4.329,000 |
| 09:36:12 | - | 4.327,000 |
| 09:36:02 | - | 4.328,000 |
| 09:35:51 | - | 4.328,000 |
| 09:35:51 | - | 4.328,000 |
| 09:35:41 | - | 4.327,000 |
| 09:35:34 | - | 4.328,000 |