GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:48 | - | 4.325,000 |
| 09:52:48 | - | 4.325,000 |
| 09:52:48 | - | 4.325,000 |
| 09:52:48 | - | 4.325,000 |
| 09:52:38 | - | 4.324,000 |
| 09:52:29 | - | 4.325,000 |
| 09:52:18 | - | 4.325,000 |
| 09:52:08 | - | 4.326,000 |
| 09:52:08 | - | 4.326,000 |
| 09:52:00 | - | 4.325,000 |
| 09:51:52 | - | 4.325,000 |
| 09:51:52 | - | 4.325,000 |
| 09:51:43 | - | 4.325,000 |
| 09:51:38 | - | 4.323,000 |
| 09:51:32 | - | 4.324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:32 | - | 4.324,000 |
| 09:51:24 | - | 4.326,000 |
| 09:51:24 | - | 4.326,000 |
| 09:51:16 | - | 4.325,000 |
| 09:51:05 | - | 4.325,000 |
| 09:51:00 | - | 4.325,000 |
| 09:50:51 | - | 4.324,000 |
| 09:50:42 | - | 4.324,000 |
| 09:50:42 | - | 4.324,000 |
| 09:50:36 | - | 4.323,000 |
| 09:50:22 | - | 4.323,000 |
| 09:50:13 | - | 4.324,000 |
| 09:50:04 | - | 4.324,000 |
| 09:50:04 | - | 4.324,000 |
| 09:50:04 | - | 4.324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:58 | - | 4.324,000 |
| 09:49:53 | - | 4.323,000 |
| 09:49:48 | - | 4.324,000 |
| 09:49:43 | - | 4.325,000 |
| 09:49:33 | - | 4.323,000 |
| 09:49:33 | - | 4.323,000 |
| 09:49:33 | - | 4.323,000 |
| 09:49:28 | - | 4.323,000 |
| 09:49:17 | - | 4.324,000 |
| 09:49:10 | - | 4.324,000 |
| 09:49:03 | - | 4.325,000 |
| 09:48:56 | - | 4.327,000 |
| 09:48:47 | - | 4.325,000 |
| 09:48:40 | - | 4.327,000 |
| 09:48:40 | - | 4.327,000 |