GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:16:02 | - | 4.326,000 |
| 06.05.25 14:15:52 | - | 4.328,000 |
| 06.05.25 14:15:52 | - | 4.328,000 |
| 06.05.25 14:15:52 | - | 4.328,000 |
| 06.05.25 14:15:42 | - | 4.329,000 |
| 06.05.25 14:15:28 | - | 4.327,000 |
| 06.05.25 14:15:28 | - | 4.327,000 |
| 06.05.25 14:15:28 | - | 4.327,000 |
| 06.05.25 14:15:22 | - | 4.329,000 |
| 06.05.25 14:15:16 | - | 4.329,000 |
| 06.05.25 14:15:10 | - | 4.328,000 |
| 06.05.25 14:15:02 | - | 4.328,000 |
| 06.05.25 14:15:02 | - | 4.328,000 |
| 06.05.25 14:15:02 | - | 4.328,000 |
| 06.05.25 14:14:53 | - | 4.328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:14:53 | - | 4.328,000 |
| 06.05.25 14:14:46 | - | 4.329,000 |
| 06.05.25 14:14:38 | - | 4.328,000 |
| 06.05.25 14:14:27 | - | 4.328,000 |
| 06.05.25 14:14:21 | - | 4.329,000 |
| 06.05.25 14:14:12 | - | 4.328,000 |
| 06.05.25 14:14:07 | - | 4.329,000 |
| 06.05.25 14:13:55 | - | 4.330,000 |
| 06.05.25 14:13:41 | - | 4.329,000 |
| 06.05.25 14:13:41 | - | 4.329,000 |
| 06.05.25 14:13:36 | - | 4.330,000 |
| 06.05.25 14:13:27 | - | 4.329,000 |
| 06.05.25 14:13:27 | - | 4.329,000 |
| 06.05.25 14:13:21 | - | 4.330,000 |
| 06.05.25 14:13:12 | - | 4.332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:12 | - | 4.332,000 |
| 06.05.25 14:13:01 | - | 4.333,000 |
| 06.05.25 14:12:50 | - | 4.333,000 |
| 06.05.25 14:12:45 | - | 4.333,000 |
| 06.05.25 14:12:45 | - | 4.333,000 |
| 06.05.25 14:12:45 | - | 4.333,000 |
| 06.05.25 14:12:28 | - | 4.332,000 |
| 06.05.25 14:12:23 | - | 4.331,000 |
| 06.05.25 14:12:13 | - | 4.334,000 |
| 06.05.25 14:12:04 | - | 4.332,000 |
| 06.05.25 14:12:04 | - | 4.332,000 |
| 06.05.25 14:11:49 | - | 4.333,000 |
| 06.05.25 14:11:42 | - | 4.331,000 |
| 06.05.25 14:11:27 | - | 4.332,000 |
| 06.05.25 14:11:27 | - | 4.332,000 |