ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:33:16 | - | 7,967 |
13.06.25 14:33:16 | - | 7,968 |
13.06.25 14:33:11 | - | 7,967 |
13.06.25 14:33:10 | - | 7,968 |
13.06.25 14:33:10 | - | 7,968 |
13.06.25 14:33:05 | - | 7,967 |
13.06.25 14:33:03 | - | 7,968 |
13.06.25 14:33:03 | - | 7,968 |
13.06.25 14:32:56 | - | 7,966 |
13.06.25 14:32:48 | - | 7,966 |
13.06.25 14:32:47 | - | 7,966 |
13.06.25 14:32:46 | - | 7,966 |
13.06.25 14:32:45 | - | 7,966 |
13.06.25 14:32:44 | - | 7,966 |
13.06.25 14:32:41 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:32:41 | - | 7,966 |
13.06.25 14:32:38 | - | 7,965 |
13.06.25 14:32:37 | - | 7,966 |
13.06.25 14:32:36 | - | 7,966 |
13.06.25 14:32:36 | - | 7,966 |
13.06.25 14:32:33 | - | 7,966 |
13.06.25 14:32:28 | - | 7,965 |
13.06.25 14:32:28 | - | 7,966 |
13.06.25 14:32:26 | - | 7,967 |
13.06.25 14:32:19 | - | 7,967 |
13.06.25 14:32:18 | - | 7,968 |
13.06.25 14:32:18 | - | 7,968 |
13.06.25 14:32:09 | - | 7,967 |
13.06.25 14:32:09 | - | 7,968 |
13.06.25 14:31:50 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:31:49 | - | 7,967 |
13.06.25 14:31:49 | - | 7,966 |
13.06.25 14:31:48 | - | 7,967 |
13.06.25 14:31:36 | - | 7,966 |
13.06.25 14:31:33 | - | 7,965 |
13.06.25 14:31:32 | - | 7,966 |
13.06.25 14:31:16 | - | 7,966 |
13.06.25 14:31:12 | - | 7,967 |
13.06.25 14:31:07 | - | 7,968 |
13.06.25 14:31:07 | - | 7,966 |
13.06.25 14:31:06 | - | 7,963 |
13.06.25 14:31:06 | - | 7,962 |
13.06.25 14:30:55 | - | 7,962 |
13.06.25 14:30:54 | - | 7,962 |
13.06.25 14:30:49 | - | 7,962 |