ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:20 | - | 7,962 |
13.06.25 14:23:14 | - | 7,961 |
13.06.25 14:23:13 | - | 7,962 |
13.06.25 14:23:13 | - | 7,962 |
13.06.25 14:23:13 | - | 7,961 |
13.06.25 14:23:12 | - | 7,962 |
13.06.25 14:23:12 | - | 7,962 |
13.06.25 14:23:11 | - | 7,961 |
13.06.25 14:22:57 | - | 7,962 |
13.06.25 14:22:56 | - | 7,963 |
13.06.25 14:22:55 | - | 7,962 |
13.06.25 14:22:53 | - | 7,963 |
13.06.25 14:22:38 | - | 7,964 |
13.06.25 14:22:38 | - | 7,964 |
13.06.25 14:22:34 | - | 7,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:22:34 | - | 7,964 |
13.06.25 14:22:33 | - | 7,963 |
13.06.25 14:22:30 | - | 7,964 |
13.06.25 14:22:29 | - | 7,963 |
13.06.25 14:22:29 | - | 7,964 |
13.06.25 14:21:39 | - | 7,965 |
13.06.25 14:21:38 | - | 7,964 |
13.06.25 14:21:19 | - | 7,963 |
13.06.25 14:21:18 | - | 7,964 |
13.06.25 14:21:16 | - | 7,963 |
13.06.25 14:21:16 | - | 7,964 |
13.06.25 14:21:13 | - | 7,962 |
13.06.25 14:21:13 | - | 7,963 |
13.06.25 14:21:09 | - | 7,962 |
13.06.25 14:21:09 | - | 7,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:47 | - | 7,962 |
13.06.25 14:20:34 | - | 7,963 |
13.06.25 14:20:33 | - | 7,963 |
13.06.25 14:20:29 | - | 7,962 |
13.06.25 14:20:24 | - | 7,963 |
13.06.25 14:20:22 | - | 7,962 |
13.06.25 14:20:22 | - | 7,964 |
13.06.25 14:20:20 | - | 7,963 |
13.06.25 14:20:19 | - | 7,964 |
13.06.25 14:20:18 | - | 7,964 |
13.06.25 14:20:15 | - | 7,964 |
13.06.25 14:20:12 | - | 7,964 |
13.06.25 14:20:11 | - | 7,963 |
13.06.25 14:20:10 | - | 7,963 |
13.06.25 14:19:19 | - | 7,964 |