ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 8,546 |
22:13:58 | 0 | 8,546 |
22:04:11 | 5 | 8,546 |
22:03:36 | 10 | 8,544 |
21:45:38 | 60 | 8,530 |
21:44:10 | 0 | 8,531 |
21:14:28 | 0 | 8,531 |
20:44:31 | 0 | 8,529 |
20:14:00 | 0 | 8,529 |
19:43:23 | 0 | 8,523 |
19:13:03 | 0 | 8,523 |
19:03:59 | 35 | 8,525 |
18:54:00 | 4 | 8,524 |
18:43:09 | 0 | 8,507 |
18:16:58 | 1 | 8,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:29 | 20 | 8,525 |
18:13:22 | 0 | 8,508 |
18:03:16 | 60 | 8,507 |
17:43:17 | 0 | 8,507 |
17:34:36 | 150 | 8,500 |
17:13:58 | 0 | 8,483 |
17:06:02 | 63 | 8,480 |
16:44:23 | 0 | 8,500 |
16:38:19 | 21 | 8,505 |
16:14:03 | 0 | 8,502 |
15:44:22 | 0 | 8,502 |
15:40:43 | 20 | 8,502 |
15:28:03 | 907 | 8,514 |
15:17:23 | 71 | 8,499 |
15:14:31 | 0 | 8,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:22 | 0 | 8,490 |
14:27:22 | 589 | 8,470 |
14:14:26 | 0 | 8,468 |
13:50:25 | 60 | 8,473 |
13:43:30 | 0 | 8,477 |
13:42:13 | 130 | 8,477 |
13:13:28 | 0 | 8,490 |
13:11:16 | 636 | 8,485 |
13:10:24 | 700 | 8,485 |
13:08:53 | 6 | 8,483 |
13:00:09 | 350 | 8,500 |
12:58:08 | 50 | 8,500 |
12:43:19 | 0 | 8,487 |
12:40:03 | 300 | 8,487 |
12:32:03 | 220 | 8,483 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login