ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:44 | 0 | 10,146 |
| 21:15:16 | 593 | 10,124 |
| 21:13:16 | 0 | 10,112 |
| 20:45:38 | 104 | 10,112 |
| 20:43:28 | 0 | 10,114 |
| 20:14:15 | 0 | 10,104 |
| 19:58:14 | 20 | 10,104 |
| 19:44:31 | 0 | 10,128 |
| 19:19:49 | 50 | 10,128 |
| 19:14:28 | 0 | 10,104 |
| 18:43:09 | 0 | 10,104 |
| 18:14:00 | 0 | 10,104 |
| 18:10:21 | 400 | 10,104 |
| 17:43:34 | 0 | 10,116 |
| 17:13:15 | 0 | 10,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:37 | 106 | 10,106 |
| 16:44:04 | 0 | 10,108 |
| 16:41:18 | 4,94 Tsd. | 10,110 |
| 16:21:40 | 115 | 10,122 |
| 16:13:25 | 0 | 10,132 |
| 16:07:47 | 600 | 10,150 |
| 15:43:21 | 0 | 10,136 |
| 15:13:03 | 0 | 10,136 |
| 14:44:04 | 0 | 10,116 |
| 14:14:59 | 50 | 10,114 |
| 14:14:10 | 0 | 10,112 |
| 13:44:24 | 0 | 10,112 |
| 13:40:40 | 200 | 10,108 |
| 13:14:23 | 0 | 10,094 |
| 12:44:31 | 0 | 10,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:04 | 15 | 10,100 |
| 12:29:35 | 400 | 10,100 |
| 12:13:49 | 0 | 10,086 |
| 11:43:15 | 0 | 10,088 |
| 11:24:28 | 100 | 10,072 |
| 11:18:09 | 51 | 10,074 |
| 11:13:19 | 0 | 10,078 |
| 11:09:00 | 8 | 10,080 |
| 11:07:10 | 25 | 10,074 |
| 10:50:07 | 48 | 10,072 |
| 10:43:00 | 0 | 10,076 |
| 10:27:24 | 15 | 10,082 |
| 10:13:10 | 0 | 10,098 |
| 10:10:02 | 920 | 10,102 |
| 10:03:20 | 430 | 10,094 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login