ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:38 | 0 | 8,056 |
17:13:44 | 0 | 8,056 |
17:06:26 | 247 | 8,050 |
17:03:37 | 2 | 8,054 |
16:43:54 | 0 | 8,080 |
16:39:09 | 49 | 8,084 |
16:34:22 | 5 | 8,070 |
16:22:23 | 16 | 8,061 |
16:13:48 | 0 | 8,057 |
15:43:57 | 0 | 8,046 |
15:35:02 | 4 | 8,048 |
15:13:30 | 0 | 8,052 |
14:43:27 | 0 | 8,034 |
14:17:26 | 63 | 8,034 |
14:13:34 | 0 | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:11 | 63 | 8,032 |
13:43:44 | 10 | 8,036 |
13:43:01 | 0 | 8,034 |
13:13:00 | 0 | 8,039 |
12:43:15 | 0 | 8,039 |
12:25:46 | 50 | 8,048 |
12:13:35 | 0 | 8,049 |
11:44:13 | 0 | 8,072 |
11:43:54 | 61 | 8,073 |
11:43:07 | 61 | 8,074 |
11:38:36 | 130 | 8,074 |
11:14:43 | 5 | 8,079 |
11:13:57 | 0 | 8,078 |
10:56:36 | 25 | 8,073 |
10:43:32 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:23 | 3 | 8,059 |
10:13:26 | 0 | 8,062 |
10:10:39 | 70 | 8,065 |
09:44:06 | 5 | 8,063 |
09:43:48 | 25 | 8,064 |
09:43:04 | 0 | 8,058 |
09:18:32 | 80 | 8,057 |
09:15:12 | 6 | 8,059 |
09:13:06 | 0 | 8,061 |
09:12:33 | 601 | 8,059 |
08:45:07 | 80 | 8,099 |
08:44:21 | 0 | 8,090 |
08:32:17 | 123 | 8,073 |
07:32:10 | 4 | 8,073 |
07:30:56 | 0 | 8,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login