ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:45 | 0 | 6,255 |
03.05.24 21:16:26 | 40 | 6,236 |
03.05.24 21:13:27 | 0 | 6,255 |
03.05.24 20:43:21 | 0 | 6,255 |
03.05.24 20:13:51 | 0 | 6,255 |
03.05.24 19:44:13 | 0 | 6,255 |
03.05.24 19:43:43 | 47 | 6,266 |
03.05.24 19:22:23 | 50 | 6,269 |
03.05.24 19:21:03 | 71 | 6,269 |
03.05.24 19:13:41 | 0 | 6,255 |
03.05.24 19:13:30 | 89 | 6,269 |
03.05.24 18:44:16 | 0 | 6,255 |
03.05.24 18:13:48 | 0 | 6,255 |
03.05.24 17:43:44 | 0 | 6,255 |
03.05.24 17:19:45 | 127 | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:41 | 0 | 6,246 |
03.05.24 17:08:05 | 150 | 6,251 |
03.05.24 16:54:39 | 2 | 6,251 |
03.05.24 16:44:02 | 0 | 6,253 |
03.05.24 16:42:41 | 16 | 6,250 |
03.05.24 16:38:28 | 1 | 6,253 |
03.05.24 16:14:54 | 49 | 6,235 |
03.05.24 16:14:17 | 0 | 6,232 |
03.05.24 16:12:31 | 115 | 6,232 |
03.05.24 15:54:27 | 10 | 6,267 |
03.05.24 15:44:18 | 0 | 6,264 |
03.05.24 15:19:28 | 500 | 6,268 |
03.05.24 15:14:47 | 50 | 6,267 |
03.05.24 15:14:22 | 180 | 6,262 |
03.05.24 15:13:21 | 0 | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:57:59 | 40 | 6,287 |
03.05.24 14:47:54 | 3 | 6,299 |
03.05.24 14:43:08 | 0 | 6,285 |
03.05.24 14:41:18 | 47 | 6,294 |
03.05.24 14:37:28 | 4 | 6,314 |
03.05.24 14:36:25 | 100 | 6,310 |
03.05.24 14:34:48 | 797 | 6,300 |
03.05.24 14:34:48 | 41 | 6,300 |
03.05.24 14:34:48 | 893 | 6,300 |
03.05.24 14:34:16 | 790 | 6,300 |
03.05.24 14:34:14 | 95 | 6,297 |
03.05.24 14:29:32 | 110 | 6,231 |
03.05.24 14:13:16 | 0 | 6,241 |
03.05.24 13:43:39 | 0 | 6,242 |
03.05.24 13:15:23 | 25 | 6,233 |