ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:45 | 0 | 9,647 |
| 11:17:56 | 0 | 9,666 |
| 11:03:23 | 0 | 9,632 |
| 10:34:11 | 0 | 9,644 |
| 10:17:23 | 0 | 9,641 |
| 10:03:27 | 0 | 9,613 |
| 09:50:42 | 0 | 9,599 |
| 09:31:16 | 0 | 9,585 |
| 09:14:16 | 0 | 9,578 |
| 09:05:22 | 0 | 9,563 |
| 08:49:11 | 0 | 9,554 |
| 08:31:24 | 0 | 9,546 |
| 08:16:26 | 0 | 9,549 |
| 08:03:28 | 0 | 9,553 |
| 07:53:11 | 0 | 9,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:14 | 0 | 9,564 |
| 07:32:10 | 0 | 9,565 |
| 08.06.26 21:56:34 | 0 | 9,546 |
| 08.06.26 21:46:51 | 0 | 9,540 |
| 08.06.26 21:32:17 | 0 | 9,530 |
| 08.06.26 21:17:20 | 0 | 9,529 |
| 08.06.26 21:02:33 | 0 | 9,541 |
| 08.06.26 20:31:56 | 0 | 9,549 |
| 08.06.26 20:17:24 | 0 | 9,544 |
| 08.06.26 20:02:22 | 0 | 9,541 |
| 08.06.26 19:33:35 | 0 | 9,519 |
| 08.06.26 19:18:01 | 0 | 9,546 |
| 08.06.26 19:03:48 | 0 | 9,539 |
| 08.06.26 18:34:38 | 0 | 9,566 |
| 08.06.26 18:18:52 | 0 | 9,569 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 18:04:19 | 0 | 9,568 |
| 08.06.26 17:49:14 | 0 | 9,575 |
| 08.06.26 17:18:31 | 0 | 9,608 |
| 08.06.26 17:04:22 | 0 | 9,607 |
| 08.06.26 16:34:10 | 0 | 9,583 |
| 08.06.26 16:18:57 | 0 | 9,598 |
| 08.06.26 15:32:40 | 0 | 9,638 |
| 08.06.26 15:18:07 | 0 | 9,616 |
| 08.06.26 14:32:45 | 0 | 9,623 |
| 08.06.26 14:21:36 | 619 | 9,626 |
| 08.06.26 14:18:16 | 0 | 9,619 |
| 08.06.26 13:32:57 | 0 | 9,627 |
| 08.06.26 13:18:08 | 0 | 9,626 |
| 08.06.26 13:04:01 | 0 | 9,639 |
| 08.06.26 12:53:59 | 0 | 9,641 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login