ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:17 | 0 | 9,693 |
| 16:31:46 | 0 | 9,696 |
| 16:16:36 | 0 | 9,704 |
| 15:32:25 | 0 | 9,717 |
| 15:17:50 | 0 | 9,710 |
| 15:05:22 | 400 | 9,690 |
| 15:03:49 | 0 | 9,685 |
| 14:32:22 | 0 | 9,703 |
| 14:17:52 | 0 | 9,688 |
| 13:31:53 | 0 | 9,697 |
| 13:17:33 | 0 | 9,684 |
| 13:03:21 | 0 | 9,683 |
| 12:52:05 | 0 | 9,688 |
| 12:33:06 | 0 | 9,699 |
| 12:18:08 | 0 | 9,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:29 | 0 | 9,683 |
| 11:47:31 | 0 | 9,668 |
| 11:32:45 | 0 | 9,647 |
| 11:17:56 | 0 | 9,666 |
| 11:03:23 | 0 | 9,632 |
| 10:34:11 | 0 | 9,644 |
| 10:17:23 | 0 | 9,641 |
| 10:03:27 | 0 | 9,613 |
| 09:50:42 | 0 | 9,599 |
| 09:31:16 | 0 | 9,585 |
| 09:14:16 | 0 | 9,578 |
| 09:05:22 | 0 | 9,563 |
| 08:49:11 | 0 | 9,554 |
| 08:31:24 | 0 | 9,546 |
| 08:16:26 | 0 | 9,549 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:28 | 0 | 9,553 |
| 07:53:11 | 0 | 9,554 |
| 07:37:14 | 0 | 9,564 |
| 07:32:10 | 0 | 9,565 |
| 08.06.26 21:56:34 | 0 | 9,546 |
| 08.06.26 21:46:51 | 0 | 9,540 |
| 08.06.26 21:32:17 | 0 | 9,530 |
| 08.06.26 21:17:20 | 0 | 9,529 |
| 08.06.26 21:02:33 | 0 | 9,541 |
| 08.06.26 20:31:56 | 0 | 9,549 |
| 08.06.26 20:17:24 | 0 | 9,544 |
| 08.06.26 20:02:22 | 0 | 9,541 |
| 08.06.26 19:33:35 | 0 | 9,519 |
| 08.06.26 19:18:01 | 0 | 9,546 |
| 08.06.26 19:03:48 | 0 | 9,539 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login