ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:12 | 0 | 8,203 |
12:02:04 | 1,50 Tsd. | 8,207 |
12:01:59 | 1,50 Tsd. | 8,206 |
12:00:12 | 0 | 8,211 |
11:45:10 | 0 | 8,206 |
11:30:11 | 0 | 8,212 |
11:15:10 | 0 | 8,207 |
11:00:09 | 0 | 8,203 |
10:45:11 | 0 | 8,220 |
10:30:14 | 0 | 8,212 |
10:24:38 | 0 | 8,214 |
10:21:59 | 0 | 8,215 |
10:15:05 | 0 | 8,214 |
09:36:27 | 151 | 8,196 |
02.10.25 21:55:04 | 0 | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:45:07 | 0 | 8,107 |
02.10.25 21:30:09 | 0 | 8,106 |
02.10.25 21:15:07 | 0 | 8,106 |
02.10.25 21:00:13 | 0 | 8,107 |
02.10.25 20:45:13 | 0 | 8,121 |
02.10.25 20:30:12 | 0 | 8,121 |
02.10.25 20:15:11 | 0 | 8,171 |
02.10.25 20:06:28 | 99 | 8,181 |
02.10.25 20:01:14 | 0 | 8,167 |
02.10.25 19:45:08 | 0 | 8,158 |
02.10.25 19:30:10 | 0 | 8,154 |
02.10.25 19:15:04 | 0 | 8,155 |
02.10.25 19:00:11 | 0 | 8,155 |
02.10.25 18:45:08 | 0 | 8,159 |
02.10.25 18:30:12 | 0 | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:15:14 | 0 | 8,147 |
02.10.25 18:00:18 | 0 | 8,157 |
02.10.25 17:45:16 | 0 | 8,153 |
02.10.25 17:38:10 | 250 | 8,148 |
02.10.25 17:35:50 | 0 | 8,140 |
02.10.25 17:15:11 | 0 | 8,119 |
02.10.25 17:00:13 | 0 | 8,121 |
02.10.25 16:45:08 | 0 | 8,109 |
02.10.25 16:30:10 | 0 | 8,117 |
02.10.25 16:15:09 | 0 | 8,112 |
02.10.25 16:00:13 | 0 | 8,114 |
02.10.25 15:45:10 | 0 | 8,120 |
02.10.25 15:35:19 | 0 | 8,119 |
02.10.25 15:30:11 | 0 | 8,117 |
02.10.25 15:15:08 | 0 | 8,117 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login