ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:33 | 0 | 7,729 |
16:31:37 | 0 | 7,727 |
12:31:24 | 0 | 7,721 |
09:31:28 | 0 | 7,740 |
08:10:42 | 0 | 7,811 |
06.08.25 19:31:22 | 0 | 7,780 |
06.08.25 16:31:33 | 0 | 7,830 |
06.08.25 12:31:26 | 0 | 7,804 |
06.08.25 09:31:32 | 0 | 7,804 |
06.08.25 08:10:41 | 0 | 7,793 |
05.08.25 19:31:33 | 0 | 7,757 |
05.08.25 16:31:19 | 0 | 7,792 |
05.08.25 12:31:37 | 0 | 7,825 |
05.08.25 09:31:28 | 0 | 7,830 |
05.08.25 08:07:33 | 0 | 7,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:31:22 | 0 | 7,874 |
04.08.25 16:31:27 | 0 | 7,853 |
04.08.25 12:31:28 | 0 | 7,837 |
04.08.25 09:31:34 | 0 | 7,764 |
04.08.25 08:10:35 | 0 | 7,709 |
01.08.25 19:31:19 | 0 | 7,680 |
01.08.25 16:31:30 | 0 | 7,702 |
01.08.25 12:31:31 | 0 | 7,650 |
01.08.25 09:31:43 | 0 | 7,592 |
01.08.25 08:10:40 | 0 | 7,715 |
31.07.25 19:31:21 | 0 | 7,673 |
31.07.25 16:31:18 | 0 | 7,676 |
31.07.25 12:31:20 | 0 | 7,693 |
31.07.25 09:31:38 | 0 | 7,724 |
31.07.25 08:10:42 | 0 | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:39 | 0 | 7,740 |
30.07.25 16:31:23 | 0 | 7,730 |
30.07.25 12:31:35 | 0 | 7,676 |
30.07.25 09:31:41 | 0 | 7,667 |
30.07.25 08:10:40 | 0 | 7,676 |
29.07.25 19:31:33 | 0 | 7,686 |
29.07.25 16:31:38 | 0 | 7,686 |
29.07.25 12:31:39 | 0 | 7,692 |
29.07.25 09:31:24 | 0 | 7,691 |
29.07.25 08:10:39 | 0 | 7,699 |
28.07.25 19:31:21 | 0 | 7,667 |
28.07.25 16:31:24 | 0 | 7,689 |
28.07.25 12:31:29 | 0 | 7,726 |
28.07.25 09:31:32 | 0 | 7,729 |
28.07.25 08:10:39 | 0 | 7,772 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login