ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:58 | 1 | 9,648 |
| 11:28:10 | 22 | 9,650 |
| 11:22:45 | 1 | 9,668 |
| 11:22:45 | 5 | 9,668 |
| 11:11:32 | 284 | 9,641 |
| 10:55:44 | 518 | 9,634 |
| 10:51:34 | 4 | 9,634 |
| 10:42:07 | 12 | 9,631 |
| 10:40:11 | 10 | 9,641 |
| 10:25:42 | 2 | 9,647 |
| 10:19:21 | 895 | 9,650 |
| 10:16:56 | 10 | 9,641 |
| 10:14:48 | 1 | 9,650 |
| 10:07:04 | 15 | 9,631 |
| 09:59:55 | 1 | 9,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:50 | 17 | 9,590 |
| 09:40:32 | 21 | 9,584 |
| 09:33:51 | 46 | 9,584 |
| 09:26:22 | 1,00 Tsd. | 9,589 |
| 09:15:03 | 32 | 9,578 |
| 09:05:28 | 28 | 9,574 |
| 09:05:28 | 2 | 9,566 |
| 09:04:35 | 11 | 9,566 |
| 08.06.26 17:35:55 | 88 | 9,568 |
| 08.06.26 17:24:38 | 21 | 9,605 |
| 08.06.26 16:58:12 | 17 | 9,609 |
| 08.06.26 16:48:31 | 16 | 9,602 |
| 08.06.26 16:44:31 | 31 | 9,596 |
| 08.06.26 16:35:12 | 12 | 9,586 |
| 08.06.26 16:26:43 | 27 | 9,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 16:16:24 | 22 | 9,593 |
| 08.06.26 16:15:32 | 20 | 9,586 |
| 08.06.26 16:10:15 | 18 | 9,594 |
| 08.06.26 16:07:22 | 5 | 9,618 |
| 08.06.26 16:00:04 | 9 | 9,634 |
| 08.06.26 15:42:26 | 17 | 9,639 |
| 08.06.26 15:34:22 | 10 | 9,644 |
| 08.06.26 15:27:14 | 1,56 Tsd. | 9,624 |
| 08.06.26 15:20:37 | 21 | 9,620 |
| 08.06.26 15:16:34 | 14 | 9,619 |
| 08.06.26 15:07:55 | 21 | 9,636 |
| 08.06.26 14:53:46 | 17 | 9,628 |
| 08.06.26 14:33:02 | 16 | 9,623 |
| 08.06.26 14:27:08 | 10 | 9,627 |
| 08.06.26 14:22:55 | 35 | 9,626 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login