ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:05 | 19 | 8,095 |
17:28:04 | 234 | 8,055 |
17:26:10 | 100 | 8,055 |
17:13:52 | 1,39 Tsd. | 8,076 |
17:13:52 | 1,10 Tsd. | 8,076 |
17:13:52 | 1,29 Tsd. | 8,076 |
17:13:52 | 1,15 Tsd. | 8,075 |
17:13:52 | 2,48 Tsd. | 8,075 |
17:13:39 | 1 | 8,057 |
17:12:49 | 1 | 8,055 |
17:12:30 | 124 | 8,055 |
17:11:38 | 100 | 8,054 |
17:07:30 | 100 | 8,049 |
17:06:26 | 1,00 Tsd. | 8,050 |
17:03:17 | 400 | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:42 | 3 | 8,053 |
16:58:30 | 650 | 8,056 |
16:57:59 | 59 | 8,059 |
16:37:48 | 99 | 8,081 |
16:37:47 | 3 | 8,080 |
16:28:41 | 170 | 8,061 |
16:20:38 | 775 | 8,055 |
16:20:38 | 1,06 Tsd. | 8,057 |
16:17:22 | 132 | 8,054 |
16:15:20 | 63 | 8,055 |
15:57:34 | 1 | 8,058 |
15:56:43 | 1 | 8,057 |
15:55:48 | 1 | 8,054 |
15:42:13 | 15 | 8,046 |
15:26:42 | 50 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 124 | 8,053 |
15:00:11 | 1,50 Tsd. | 8,047 |
14:53:36 | 50 | 8,046 |
14:52:42 | 3 | 8,044 |
14:52:37 | 620 | 8,045 |
14:50:05 | 150 | 8,041 |
14:37:05 | 1 | 8,036 |
14:27:47 | 875 | 8,039 |
14:22:05 | 1 | 8,034 |
14:13:56 | 43 | 8,038 |
14:11:54 | 85 | 8,034 |
14:11:12 | 170 | 8,035 |
14:06:45 | 100 | 8,030 |
13:58:01 | 2,00 Tsd. | 8,031 |
13:55:29 | 300 | 8,032 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login