ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | 135 | 7,752 |
20:49:18 | 50 | 7,747 |
20:30:39 | 20 | 7,741 |
20:17:55 | 100 | 7,740 |
20:06:23 | 500 | 7,750 |
20:01:11 | 10 | 7,754 |
19:48:03 | 12 | 7,750 |
19:28:24 | 700 | 7,753 |
19:07:32 | 250 | 7,769 |
19:04:54 | 6 | 7,766 |
18:56:46 | 300 | 7,776 |
18:50:34 | 10 | 7,756 |
18:03:08 | 500 | 7,756 |
17:58:32 | 50 | 7,783 |
17:49:04 | 400 | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:40 | 700 | 7,760 |
17:26:16 | 840 | 7,744 |
16:53:19 | 8 | 7,754 |
16:48:11 | 1 | 7,751 |
16:45:31 | 575 | 7,755 |
16:45:30 | 4,83 Tsd. | 7,756 |
16:37:25 | 500 | 7,746 |
16:26:32 | 92 | 7,730 |
16:15:10 | 270 | 7,738 |
16:10:00 | 5 | 7,735 |
16:07:26 | 4,10 Tsd. | 7,738 |
16:00:18 | 3 | 7,738 |
16:00:07 | 2 | 7,740 |
15:55:29 | 1 | 7,741 |
15:53:04 | 250 | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | 577 | 7,733 |
15:29:26 | 150 | 7,729 |
15:18:20 | 74 | 7,734 |
15:16:13 | 608 | 7,735 |
14:49:51 | 63 | 7,739 |
14:32:38 | 194 | 7,729 |
14:28:31 | 76 | 7,723 |
14:05:29 | 2,73 Tsd. | 7,726 |
14:00:29 | 3 | 7,726 |
13:58:35 | 2 | 7,723 |
13:58:14 | 16 | 7,723 |
13:56:42 | 29 | 7,724 |
13:47:27 | 3,81 Tsd. | 7,731 |
13:45:14 | 400 | 7,730 |
13:43:53 | 1,16 Tsd. | 7,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login