ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | 700 | 7,999 |
20:59:30 | 3 | 8,002 |
20:36:25 | 3 | 8,003 |
20:32:20 | 700 | 8,002 |
20:30:03 | 300 | 8,000 |
20:28:28 | 700 | 7,999 |
20:26:06 | 700 | 8,007 |
20:15:21 | 3 | 8,006 |
20:06:24 | 623 | 8,005 |
20:01:35 | 650 | 8,006 |
19:43:14 | 1 | 8,003 |
19:39:00 | 6 | 8,004 |
19:24:29 | 700 | 7,997 |
19:20:52 | 700 | 8,006 |
19:19:15 | 1,00 Tsd. | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:32 | 700 | 8,011 |
19:10:55 | 35 | 8,011 |
18:58:21 | 6 | 8,014 |
18:48:19 | 300 | 8,020 |
18:46:02 | 63 | 8,020 |
18:37:03 | 50 | 8,010 |
18:04:59 | 7 | 8,015 |
17:58:10 | 250 | 8,015 |
17:53:31 | 400 | 8,017 |
17:29:16 | 1,40 Tsd. | 8,036 |
17:07:24 | 870 | 8,033 |
17:06:51 | 3 | 8,032 |
17:06:26 | 7 | 8,032 |
16:56:35 | 1,40 Tsd. | 8,026 |
16:41:20 | 1,30 Tsd. | 8,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 10 | 8,035 |
16:37:39 | 420 | 8,035 |
16:37:38 | 1,63 Tsd. | 8,036 |
16:06:55 | 130 | 8,047 |
16:03:10 | 97 | 8,044 |
15:56:00 | 5 | 8,052 |
15:50:25 | 9 | 8,055 |
15:45:52 | 1 | 8,052 |
15:45:32 | 1,00 Tsd. | 8,049 |
15:36:40 | 1 | 8,047 |
15:09:41 | 2,00 Tsd. | 8,042 |
15:00:35 | 100 | 8,037 |
14:59:06 | 7 | 8,035 |
14:46:29 | 32 | 8,041 |
14:29:48 | 200 | 8,041 |