ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:24:16 | 2,25 Tsd. | 8,550 |
| 23.10.25 21:24:05 | 700 | 8,549 |
| 23.10.25 20:51:36 | 3 | 8,530 |
| 23.10.25 20:51:23 | 3 | 8,549 |
| 23.10.25 20:25:55 | 30 | 8,549 |
| 23.10.25 20:05:24 | 350 | 8,548 |
| 23.10.25 19:50:59 | 126 | 8,532 |
| 23.10.25 19:47:15 | 24 | 8,548 |
| 23.10.25 19:32:02 | 1 | 8,535 |
| 23.10.25 19:31:15 | 2 | 8,524 |
| 23.10.25 19:20:09 | 100 | 8,524 |
| 23.10.25 18:53:00 | 6 | 8,535 |
| 23.10.25 18:34:39 | 18 | 8,532 |
| 23.10.25 18:33:03 | 60 | 8,535 |
| 23.10.25 18:32:23 | 2 | 8,533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:57:40 | 8 | 8,538 |
| 23.10.25 17:56:34 | 588 | 8,538 |
| 23.10.25 17:39:32 | 32 | 8,517 |
| 23.10.25 17:38:43 | 500 | 8,514 |
| 23.10.25 16:58:10 | 500 | 8,494 |
| 23.10.25 16:56:27 | 2 | 8,490 |
| 23.10.25 16:42:59 | 1,13 Tsd. | 8,495 |
| 23.10.25 16:22:50 | 25 | 8,503 |
| 23.10.25 16:03:15 | 300 | 8,496 |
| 23.10.25 16:02:56 | 31 | 8,493 |
| 23.10.25 16:00:36 | 3 | 8,492 |
| 23.10.25 16:00:03 | 2 | 8,495 |
| 23.10.25 15:47:17 | 1 | 8,499 |
| 23.10.25 15:46:54 | 12 | 8,500 |
| 23.10.25 15:40:40 | 500 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:40:29 | 500 | 8,500 |
| 23.10.25 15:38:17 | 289 | 8,505 |
| 23.10.25 15:18:32 | 117 | 8,501 |
| 23.10.25 14:49:09 | 59 | 8,486 |
| 23.10.25 14:37:31 | 70 | 8,474 |
| 23.10.25 14:37:17 | 500 | 8,473 |
| 23.10.25 14:36:12 | 119 | 8,473 |
| 23.10.25 14:22:21 | 3,50 Tsd. | 8,476 |
| 23.10.25 13:36:23 | 7 | 8,485 |
| 23.10.25 13:36:21 | 3,20 Tsd. | 8,487 |
| 23.10.25 13:13:31 | 250 | 8,492 |
| 23.10.25 12:58:08 | 860 | 8,500 |
| 23.10.25 12:53:05 | 41 | 8,490 |
| 23.10.25 12:41:23 | 236 | 8,486 |
| 23.10.25 12:32:58 | 350 | 8,483 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login