ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:32 | 100 | 9,659 |
| 11:24:20 | 26 | 9,664 |
| 10:58:02 | 115 | 9,634 |
| 10:49:15 | 80 | 9,636 |
| 10:49:13 | 1,69 Tsd. | 9,638 |
| 10:29:31 | 30 | 9,637 |
| 10:21:25 | 100 | 9,653 |
| 10:06:05 | 145 | 9,627 |
| 10:05:36 | 1 | 9,627 |
| 09:45:08 | 10 | 9,592 |
| 09:11:45 | 28 | 9,578 |
| 09:02:34 | 1 | 9,544 |
| 09:01:58 | 5 | 9,533 |
| 08:52:10 | 30 | 9,543 |
| 08:48:58 | 3 | 9,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:55 | 13 | 9,565 |
| 08:15:33 | 42 | 9,563 |
| 08:13:13 | 300 | 9,546 |
| 08:12:29 | 600 | 9,553 |
| 08:11:45 | 2 | 9,535 |
| 08:11:23 | 1 | 9,552 |
| 08:11:00 | 2 | 9,535 |
| 08:09:21 | 600 | 9,550 |
| 08:02:15 | 3 | 9,551 |
| 08:02:03 | 18 | 9,564 |
| 08:00:22 | 2 | 9,568 |
| 08:00:11 | 2 | 9,551 |
| 08.06.26 21:42:02 | 600 | 9,531 |
| 08.06.26 21:22:27 | 160 | 9,519 |
| 08.06.26 20:55:28 | 6 | 9,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 20:01:46 | 12 | 9,528 |
| 08.06.26 19:59:14 | 21 | 9,524 |
| 08.06.26 19:43:51 | 150 | 9,512 |
| 08.06.26 19:42:08 | 5 | 9,531 |
| 08.06.26 19:39:40 | 255 | 9,534 |
| 08.06.26 19:34:24 | 10 | 9,534 |
| 08.06.26 19:26:30 | 400 | 9,512 |
| 08.06.26 19:25:08 | 600 | 9,529 |
| 08.06.26 19:03:24 | 2 | 9,559 |
| 08.06.26 18:33:02 | 4 | 9,574 |
| 08.06.26 18:30:49 | 157 | 9,558 |
| 08.06.26 17:43:41 | 13 | 9,592 |
| 08.06.26 17:27:07 | 50 | 9,600 |
| 08.06.26 17:26:35 | 5,00 Tsd. | 9,603 |
| 08.06.26 17:22:08 | 2 | 9,609 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login