ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:10 | 200 | 6,792 |
17.05.24 21:06:26 | 200 | 6,817 |
17.05.24 20:53:18 | 800 | 6,809 |
17.05.24 20:49:46 | 149 | 6,808 |
17.05.24 20:41:32 | 200 | 6,829 |
17.05.24 20:41:22 | 800 | 6,809 |
17.05.24 20:33:36 | 150 | 6,808 |
17.05.24 20:05:58 | 173 | 6,788 |
17.05.24 20:04:59 | 800 | 6,782 |
17.05.24 20:03:18 | 250 | 6,783 |
17.05.24 19:34:01 | 100 | 6,787 |
17.05.24 19:32:06 | 200 | 6,761 |
17.05.24 19:31:56 | 800 | 6,781 |
17.05.24 19:20:56 | 800 | 6,792 |
17.05.24 18:52:12 | 6 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:48:08 | 400 | 6,766 |
17.05.24 18:18:52 | 650 | 6,767 |
17.05.24 18:18:34 | 800 | 6,794 |
17.05.24 18:11:22 | 130 | 6,823 |
17.05.24 18:05:34 | 300 | 6,822 |
17.05.24 17:35:24 | 450 | 6,782 |
17.05.24 17:28:19 | 500 | 6,793 |
17.05.24 17:00:40 | 450 | 6,787 |
17.05.24 16:51:40 | 100 | 6,789 |
17.05.24 16:47:27 | 200 | 6,794 |
17.05.24 16:47:17 | 174 | 6,792 |
17.05.24 16:47:16 | 1,62 Tsd. | 6,794 |
17.05.24 16:40:56 | 310 | 6,794 |
17.05.24 16:40:04 | 100 | 6,793 |
17.05.24 16:12:34 | 200 | 6,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:18 | 1,00 Tsd. | 6,770 |
17.05.24 15:55:14 | 1,48 Tsd. | 6,780 |
17.05.24 15:37:35 | 2,00 Tsd. | 6,770 |
17.05.24 15:30:54 | 661 | 6,771 |
17.05.24 15:24:47 | 6,00 Tsd. | 6,781 |
17.05.24 15:22:59 | 20 | 6,780 |
17.05.24 15:14:47 | 3,30 Tsd. | 6,775 |
17.05.24 15:12:52 | 1,86 Tsd. | 6,773 |
17.05.24 13:57:14 | 400 | 6,760 |
17.05.24 13:54:48 | 100 | 6,761 |
17.05.24 13:54:20 | 150 | 6,761 |
17.05.24 13:50:32 | 4 | 6,760 |
17.05.24 13:44:01 | 18 | 6,763 |
17.05.24 13:40:51 | 443 | 6,764 |
17.05.24 13:34:57 | 700 | 6,764 |