ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:25:44 | - | 7,962 |
13.06.25 14:25:42 | - | 7,961 |
13.06.25 14:25:41 | - | 7,963 |
13.06.25 14:25:38 | - | 7,962 |
13.06.25 14:25:34 | - | 7,962 |
13.06.25 14:25:34 | - | 7,963 |
13.06.25 14:25:17 | - | 7,962 |
13.06.25 14:25:13 | - | 7,961 |
13.06.25 14:25:13 | - | 7,961 |
13.06.25 14:25:12 | - | 7,962 |
13.06.25 14:25:08 | - | 7,961 |
13.06.25 14:25:08 | - | 7,961 |
13.06.25 14:25:06 | - | 7,960 |
13.06.25 14:25:03 | - | 7,961 |
13.06.25 14:25:02 | - | 7,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:25:00 | - | 7,960 |
13.06.25 14:24:49 | - | 7,961 |
13.06.25 14:24:48 | - | 7,961 |
13.06.25 14:24:47 | - | 7,962 |
13.06.25 14:24:42 | - | 7,961 |
13.06.25 14:24:42 | - | 7,962 |
13.06.25 14:24:39 | - | 7,961 |
13.06.25 14:24:24 | - | 7,961 |
13.06.25 14:24:23 | - | 7,961 |
13.06.25 14:24:22 | - | 7,962 |
13.06.25 14:24:21 | - | 7,962 |
13.06.25 14:24:20 | - | 7,961 |
13.06.25 14:24:20 | - | 7,962 |
13.06.25 14:24:17 | - | 7,961 |
13.06.25 14:24:09 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:24:07 | - | 7,962 |
13.06.25 14:24:06 | - | 7,963 |
13.06.25 14:24:05 | - | 7,962 |
13.06.25 14:23:36 | - | 7,963 |
13.06.25 14:23:36 | - | 7,963 |
13.06.25 14:23:35 | - | 7,964 |
13.06.25 14:23:34 | - | 7,964 |
13.06.25 14:23:34 | - | 7,964 |
13.06.25 14:23:31 | - | 7,963 |
13.06.25 14:23:30 | - | 7,964 |
13.06.25 14:23:24 | - | 7,963 |
13.06.25 14:23:23 | - | 7,963 |
13.06.25 14:23:22 | - | 7,962 |
13.06.25 14:23:22 | - | 7,963 |
13.06.25 14:23:21 | - | 7,962 |