ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:19:12 | - | 7,963 |
13.06.25 14:18:54 | - | 7,964 |
13.06.25 14:18:53 | - | 7,963 |
13.06.25 14:18:19 | - | 7,965 |
13.06.25 14:18:18 | - | 7,965 |
13.06.25 14:18:12 | - | 7,964 |
13.06.25 14:18:11 | - | 7,965 |
13.06.25 14:18:09 | - | 7,964 |
13.06.25 14:18:09 | - | 7,964 |
13.06.25 14:18:08 | - | 7,963 |
13.06.25 14:18:08 | - | 7,964 |
13.06.25 14:18:07 | - | 7,963 |
13.06.25 14:18:04 | - | 7,964 |
13.06.25 14:17:57 | - | 7,964 |
13.06.25 14:17:42 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:17:41 | - | 7,965 |
13.06.25 14:17:20 | - | 7,964 |
13.06.25 14:16:58 | - | 7,964 |
13.06.25 14:16:56 | - | 7,965 |
13.06.25 14:16:56 | - | 7,965 |
13.06.25 14:16:53 | - | 7,964 |
13.06.25 14:16:47 | - | 7,965 |
13.06.25 14:16:47 | - | 7,965 |
13.06.25 14:16:41 | - | 7,964 |
13.06.25 14:16:39 | - | 7,965 |
13.06.25 14:16:39 | - | 7,965 |
13.06.25 14:16:27 | - | 7,964 |
13.06.25 14:16:26 | - | 7,965 |
13.06.25 14:16:25 | - | 7,964 |
13.06.25 14:16:13 | - | 7,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:16:07 | - | 7,964 |
13.06.25 14:16:02 | - | 7,964 |
13.06.25 14:16:01 | - | 7,964 |
13.06.25 14:16:00 | - | 7,964 |
13.06.25 14:15:56 | - | 7,964 |
13.06.25 14:15:39 | - | 7,964 |
13.06.25 14:15:37 | - | 7,964 |
13.06.25 14:15:32 | - | 7,964 |
13.06.25 14:15:31 | - | 7,965 |
13.06.25 14:15:30 | - | 7,966 |
13.06.25 14:15:01 | - | 7,965 |
13.06.25 14:15:01 | - | 7,965 |
13.06.25 14:14:50 | - | 7,964 |
13.06.25 14:14:49 | - | 7,965 |
13.06.25 14:14:49 | - | 7,964 |