ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:01:56 | - | 7,967 |
13.06.25 14:01:54 | - | 7,967 |
13.06.25 14:01:53 | - | 7,966 |
13.06.25 14:01:52 | - | 7,967 |
13.06.25 14:01:51 | - | 7,968 |
13.06.25 14:01:45 | - | 7,967 |
13.06.25 14:01:45 | - | 7,967 |
13.06.25 14:01:40 | - | 7,967 |
13.06.25 14:01:31 | - | 7,967 |
13.06.25 14:01:29 | - | 7,968 |
13.06.25 14:01:29 | - | 7,969 |
13.06.25 14:01:28 | - | 7,968 |
13.06.25 14:01:27 | - | 7,967 |
13.06.25 14:01:27 | - | 7,968 |
13.06.25 14:01:12 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:01:07 | - | 7,970 |
13.06.25 14:01:06 | - | 7,971 |
13.06.25 14:01:05 | - | 7,970 |
13.06.25 14:00:57 | - | 7,971 |
13.06.25 14:00:53 | - | 7,971 |
13.06.25 14:00:50 | - | 7,971 |
13.06.25 14:00:48 | - | 7,971 |
13.06.25 14:00:48 | - | 7,972 |
13.06.25 14:00:47 | - | 7,971 |
13.06.25 14:00:47 | - | 7,972 |
13.06.25 14:00:46 | - | 7,971 |
13.06.25 14:00:41 | - | 7,971 |
13.06.25 14:00:40 | - | 7,972 |
13.06.25 14:00:35 | - | 7,971 |
13.06.25 14:00:32 | - | 7,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:00:32 | - | 7,972 |
13.06.25 14:00:32 | - | 7,971 |
13.06.25 14:00:31 | - | 7,972 |
13.06.25 14:00:31 | - | 7,973 |
13.06.25 14:00:28 | - | 7,972 |
13.06.25 14:00:17 | - | 7,971 |
13.06.25 14:00:16 | - | 7,972 |
13.06.25 14:00:14 | - | 7,973 |
13.06.25 14:00:13 | - | 7,972 |
13.06.25 14:00:12 | - | 7,971 |
13.06.25 14:00:11 | - | 7,972 |
13.06.25 14:00:11 | - | 7,971 |
13.06.25 14:00:10 | - | 7,972 |
13.06.25 14:00:08 | - | 7,971 |
13.06.25 14:00:05 | - | 7,972 |