ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:59:55 | - | 7,971 |
13.06.25 13:59:46 | - | 7,972 |
13.06.25 13:59:45 | - | 7,973 |
13.06.25 13:59:32 | - | 7,970 |
13.06.25 13:59:31 | - | 7,970 |
13.06.25 13:59:29 | - | 7,970 |
13.06.25 13:59:28 | - | 7,970 |
13.06.25 13:59:22 | - | 7,969 |
13.06.25 13:59:17 | - | 7,970 |
13.06.25 13:59:17 | - | 7,970 |
13.06.25 13:59:15 | - | 7,970 |
13.06.25 13:59:14 | - | 7,970 |
13.06.25 13:59:13 | - | 7,969 |
13.06.25 13:59:11 | - | 7,970 |
13.06.25 13:58:51 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:58:50 | - | 7,971 |
13.06.25 13:58:18 | - | 7,972 |
13.06.25 13:58:18 | - | 7,972 |
13.06.25 13:58:03 | - | 7,971 |
13.06.25 13:58:01 | - | 7,972 |
13.06.25 13:57:55 | - | 7,971 |
13.06.25 13:57:54 | - | 7,972 |
13.06.25 13:57:54 | - | 7,972 |
13.06.25 13:57:53 | - | 7,972 |
13.06.25 13:57:41 | - | 7,971 |
13.06.25 13:57:22 | - | 7,971 |
13.06.25 13:57:21 | - | 7,972 |
13.06.25 13:57:16 | - | 7,971 |
13.06.25 13:57:14 | - | 7,972 |
13.06.25 13:57:14 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:57:06 | - | 7,971 |
13.06.25 13:57:04 | - | 7,972 |
13.06.25 13:57:04 | - | 7,972 |
13.06.25 13:57:03 | - | 7,972 |
13.06.25 13:56:57 | - | 7,971 |
13.06.25 13:56:56 | - | 7,972 |
13.06.25 13:56:56 | - | 7,972 |
13.06.25 13:56:54 | - | 7,971 |
13.06.25 13:56:53 | - | 7,972 |
13.06.25 13:56:52 | - | 7,972 |
13.06.25 13:56:02 | - | 7,970 |
13.06.25 13:55:34 | - | 7,969 |
13.06.25 13:55:32 | - | 7,969 |
13.06.25 13:55:30 | - | 7,970 |
13.06.25 13:55:28 | - | 7,970 |