ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:55:20 | - | 7,970 |
13.06.25 13:55:20 | - | 7,971 |
13.06.25 13:55:19 | - | 7,969 |
13.06.25 13:55:16 | - | 7,968 |
13.06.25 13:55:01 | - | 7,968 |
13.06.25 13:55:00 | - | 7,970 |
13.06.25 13:54:59 | - | 7,970 |
13.06.25 13:54:59 | - | 7,970 |
13.06.25 13:54:54 | - | 7,969 |
13.06.25 13:54:20 | - | 7,970 |
13.06.25 13:54:19 | - | 7,971 |
13.06.25 13:54:11 | - | 7,972 |
13.06.25 13:54:11 | - | 7,972 |
13.06.25 13:54:09 | - | 7,971 |
13.06.25 13:54:06 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:54:06 | - | 7,973 |
13.06.25 13:53:45 | - | 7,971 |
13.06.25 13:53:44 | - | 7,971 |
13.06.25 13:53:43 | - | 7,972 |
13.06.25 13:53:19 | - | 7,971 |
13.06.25 13:53:16 | - | 7,972 |
13.06.25 13:53:16 | - | 7,972 |
13.06.25 13:53:14 | - | 7,971 |
13.06.25 13:53:13 | - | 7,972 |
13.06.25 13:53:12 | - | 7,971 |
13.06.25 13:53:11 | - | 7,971 |
13.06.25 13:53:11 | - | 7,972 |
13.06.25 13:53:10 | - | 7,972 |
13.06.25 13:53:07 | - | 7,971 |
13.06.25 13:53:06 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:53:05 | - | 7,971 |
13.06.25 13:53:04 | - | 7,972 |
13.06.25 13:52:59 | - | 7,971 |
13.06.25 13:52:52 | - | 7,971 |
13.06.25 13:52:52 | - | 7,972 |
13.06.25 13:52:51 | - | 7,972 |
13.06.25 13:52:51 | - | 7,971 |
13.06.25 13:52:49 | - | 7,972 |
13.06.25 13:52:48 | - | 7,971 |
13.06.25 13:52:48 | - | 7,972 |
13.06.25 13:52:38 | - | 7,972 |
13.06.25 13:52:38 | - | 7,973 |
13.06.25 13:52:38 | - | 7,970 |
13.06.25 13:52:23 | - | 7,971 |
13.06.25 13:52:20 | - | 7,972 |