ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:08:34 | - | 7,970 |
13.06.25 19:08:30 | - | 7,969 |
13.06.25 19:08:28 | - | 7,971 |
13.06.25 19:08:22 | - | 7,969 |
13.06.25 19:08:18 | - | 7,971 |
13.06.25 19:08:12 | - | 7,969 |
13.06.25 19:08:10 | - | 7,971 |
13.06.25 19:07:48 | - | 7,972 |
13.06.25 19:06:27 | - | 7,970 |
13.06.25 19:06:25 | - | 7,971 |
13.06.25 19:06:13 | - | 7,969 |
13.06.25 19:06:12 | - | 7,971 |
13.06.25 19:06:09 | - | 7,969 |
13.06.25 19:06:08 | - | 7,971 |
13.06.25 19:06:05 | - | 7,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:06:05 | - | 7,971 |
13.06.25 19:06:01 | - | 7,969 |
13.06.25 19:05:58 | - | 7,970 |
13.06.25 19:05:56 | - | 7,969 |
13.06.25 19:05:54 | - | 7,971 |
13.06.25 19:05:49 | - | 7,969 |
13.06.25 19:05:48 | - | 7,971 |
13.06.25 19:05:45 | - | 7,969 |
13.06.25 19:05:44 | - | 7,971 |
13.06.25 19:05:40 | - | 7,969 |
13.06.25 19:05:39 | - | 7,971 |
13.06.25 19:05:29 | - | 7,969 |
13.06.25 19:05:28 | - | 7,971 |
13.06.25 19:05:25 | - | 7,972 |
13.06.25 19:05:12 | - | 7,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:11 | - | 7,973 |
13.06.25 19:05:07 | - | 7,971 |
13.06.25 19:05:06 | - | 7,973 |
13.06.25 19:05:00 | - | 7,971 |
13.06.25 19:04:59 | - | 7,973 |
13.06.25 19:04:53 | - | 7,971 |
13.06.25 19:04:52 | - | 7,973 |
13.06.25 19:04:46 | - | 7,971 |
13.06.25 19:04:45 | - | 7,973 |
13.06.25 19:04:39 | - | 7,971 |
13.06.25 19:04:38 | - | 7,973 |
13.06.25 19:04:34 | - | 7,971 |
13.06.25 19:04:33 | - | 7,973 |
13.06.25 19:04:26 | - | 7,971 |
13.06.25 19:04:25 | - | 7,973 |