ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:37:09 | - | 7,973 |
13.06.25 14:37:09 | - | 7,974 |
13.06.25 14:37:00 | - | 7,973 |
13.06.25 14:36:58 | - | 7,974 |
13.06.25 14:36:46 | - | 7,974 |
13.06.25 14:36:37 | - | 7,975 |
13.06.25 14:36:37 | - | 7,975 |
13.06.25 14:36:36 | - | 7,974 |
13.06.25 14:36:32 | - | 7,975 |
13.06.25 14:36:31 | - | 7,975 |
13.06.25 14:36:30 | - | 7,974 |
13.06.25 14:36:30 | - | 7,975 |
13.06.25 14:36:29 | - | 7,976 |
13.06.25 14:36:19 | - | 7,975 |
13.06.25 14:36:18 | - | 7,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:36:14 | - | 7,975 |
13.06.25 14:36:04 | - | 7,975 |
13.06.25 14:36:03 | - | 7,976 |
13.06.25 14:35:24 | - | 7,975 |
13.06.25 14:35:23 | - | 7,975 |
13.06.25 14:35:22 | - | 7,974 |
13.06.25 14:35:21 | - | 7,975 |
13.06.25 14:35:15 | - | 7,974 |
13.06.25 14:35:14 | - | 7,974 |
13.06.25 14:35:14 | - | 7,973 |
13.06.25 14:35:13 | - | 7,974 |
13.06.25 14:35:02 | - | 7,973 |
13.06.25 14:35:02 | - | 7,973 |
13.06.25 14:34:44 | - | 7,972 |
13.06.25 14:34:43 | - | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:34:43 | - | 7,973 |
13.06.25 14:34:25 | - | 7,972 |
13.06.25 14:34:12 | - | 7,971 |
13.06.25 14:34:12 | - | 7,972 |
13.06.25 14:34:04 | - | 7,971 |
13.06.25 14:34:01 | - | 7,972 |
13.06.25 14:33:57 | - | 7,973 |
13.06.25 14:33:56 | - | 7,973 |
13.06.25 14:33:56 | - | 7,973 |
13.06.25 14:33:55 | - | 7,972 |
13.06.25 14:33:44 | - | 7,971 |
13.06.25 14:33:44 | - | 7,971 |
13.06.25 14:33:20 | - | 7,967 |
13.06.25 14:33:19 | - | 7,968 |
13.06.25 14:33:18 | - | 7,968 |