ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:54:03 | - | 7,963 |
13.06.25 14:54:03 | - | 7,964 |
13.06.25 14:53:33 | - | 7,963 |
13.06.25 14:53:32 | - | 7,964 |
13.06.25 14:53:32 | - | 7,964 |
13.06.25 14:53:28 | - | 7,963 |
13.06.25 14:53:27 | - | 7,964 |
13.06.25 14:53:21 | - | 7,963 |
13.06.25 14:53:21 | - | 7,964 |
13.06.25 14:53:21 | - | 7,963 |
13.06.25 14:53:17 | - | 7,962 |
13.06.25 14:53:16 | - | 7,963 |
13.06.25 14:53:10 | - | 7,962 |
13.06.25 14:53:08 | - | 7,961 |
13.06.25 14:53:07 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:52:50 | - | 7,961 |
13.06.25 14:52:49 | - | 7,962 |
13.06.25 14:52:48 | - | 7,962 |
13.06.25 14:52:47 | - | 7,963 |
13.06.25 14:52:33 | - | 7,964 |
13.06.25 14:52:30 | - | 7,964 |
13.06.25 14:52:29 | - | 7,965 |
13.06.25 14:52:19 | - | 7,964 |
13.06.25 14:52:15 | - | 7,965 |
13.06.25 14:52:03 | - | 7,966 |
13.06.25 14:52:03 | - | 7,966 |
13.06.25 14:52:02 | - | 7,967 |
13.06.25 14:52:00 | - | 7,966 |
13.06.25 14:51:58 | - | 7,965 |
13.06.25 14:51:57 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:51:56 | - | 7,967 |
13.06.25 14:51:55 | - | 7,966 |
13.06.25 14:51:54 | - | 7,966 |
13.06.25 14:51:54 | - | 7,965 |
13.06.25 14:51:47 | - | 7,966 |
13.06.25 14:51:46 | - | 7,966 |
13.06.25 14:51:46 | - | 7,967 |
13.06.25 14:51:39 | - | 7,966 |
13.06.25 14:51:38 | - | 7,966 |
13.06.25 14:51:37 | - | 7,966 |
13.06.25 14:51:35 | - | 7,966 |
13.06.25 14:51:34 | - | 7,967 |
13.06.25 14:51:34 | - | 7,966 |
13.06.25 14:51:32 | - | 7,966 |
13.06.25 14:51:30 | - | 7,966 |