ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:51:29 | - | 7,964 |
13.06.25 14:51:28 | - | 7,964 |
13.06.25 14:51:16 | - | 7,964 |
13.06.25 14:50:29 | - | 7,964 |
13.06.25 14:50:16 | - | 7,963 |
13.06.25 14:50:15 | - | 7,964 |
13.06.25 14:50:15 | - | 7,964 |
13.06.25 14:50:14 | - | 7,963 |
13.06.25 14:50:09 | - | 7,963 |
13.06.25 14:50:02 | - | 7,963 |
13.06.25 14:50:02 | - | 7,964 |
13.06.25 14:50:00 | - | 7,963 |
13.06.25 14:49:57 | - | 7,964 |
13.06.25 14:49:54 | - | 7,965 |
13.06.25 14:49:51 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:49:51 | - | 7,966 |
13.06.25 14:49:20 | - | 7,967 |
13.06.25 14:49:19 | - | 7,967 |
13.06.25 14:49:07 | - | 7,966 |
13.06.25 14:49:05 | - | 7,966 |
13.06.25 14:48:57 | - | 7,965 |
13.06.25 14:48:56 | - | 7,966 |
13.06.25 14:48:54 | - | 7,965 |
13.06.25 14:48:53 | - | 7,965 |
13.06.25 14:48:52 | - | 7,965 |
13.06.25 14:48:47 | - | 7,965 |
13.06.25 14:48:43 | - | 7,966 |
13.06.25 14:48:43 | - | 7,966 |
13.06.25 14:48:37 | - | 7,965 |
13.06.25 14:48:18 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:48:13 | - | 7,966 |
13.06.25 14:48:12 | - | 7,967 |
13.06.25 14:48:12 | - | 7,966 |
13.06.25 14:48:07 | - | 7,966 |
13.06.25 14:47:55 | - | 7,966 |
13.06.25 14:47:55 | - | 7,967 |
13.06.25 14:47:45 | - | 7,966 |
13.06.25 14:47:30 | - | 7,965 |
13.06.25 14:47:24 | - | 7,965 |
13.06.25 14:47:24 | - | 7,966 |
13.06.25 14:47:23 | - | 7,965 |
13.06.25 14:47:19 | - | 7,964 |
13.06.25 14:47:18 | - | 7,965 |
13.06.25 14:47:02 | - | 7,963 |
13.06.25 14:47:01 | - | 7,963 |