ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:47:00 | - | 7,963 |
13.06.25 14:46:59 | - | 7,963 |
13.06.25 14:46:58 | - | 7,963 |
13.06.25 14:46:48 | - | 7,964 |
13.06.25 14:46:35 | - | 7,964 |
13.06.25 14:46:34 | - | 7,965 |
13.06.25 14:46:33 | - | 7,966 |
13.06.25 14:46:30 | - | 7,966 |
13.06.25 14:46:29 | - | 7,966 |
13.06.25 14:46:26 | - | 7,966 |
13.06.25 14:46:15 | - | 7,966 |
13.06.25 14:46:08 | - | 7,967 |
13.06.25 14:46:07 | - | 7,968 |
13.06.25 14:46:07 | - | 7,968 |
13.06.25 14:46:06 | - | 7,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:46:04 | - | 7,968 |
13.06.25 14:46:04 | - | 7,968 |
13.06.25 14:46:04 | - | 7,967 |
13.06.25 14:46:03 | - | 7,968 |
13.06.25 14:45:39 | - | 7,969 |
13.06.25 14:45:37 | - | 7,970 |
13.06.25 14:45:09 | - | 7,970 |
13.06.25 14:45:08 | - | 7,970 |
13.06.25 14:45:08 | - | 7,971 |
13.06.25 14:45:05 | - | 7,970 |
13.06.25 14:45:01 | - | 7,971 |
13.06.25 14:45:00 | - | 7,971 |
13.06.25 14:44:58 | - | 7,970 |
13.06.25 14:44:58 | - | 7,971 |
13.06.25 14:44:55 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:44:54 | - | 7,970 |
13.06.25 14:44:53 | - | 7,971 |
13.06.25 14:44:48 | - | 7,970 |
13.06.25 14:44:47 | - | 7,971 |
13.06.25 14:44:44 | - | 7,971 |
13.06.25 14:44:32 | - | 7,971 |
13.06.25 14:44:10 | - | 7,972 |
13.06.25 14:44:03 | - | 7,971 |
13.06.25 14:44:01 | - | 7,972 |
13.06.25 14:43:56 | - | 7,971 |
13.06.25 14:43:52 | - | 7,972 |
13.06.25 14:43:51 | - | 7,972 |
13.06.25 14:43:51 | - | 7,971 |
13.06.25 14:43:50 | - | 7,972 |
13.06.25 14:43:44 | - | 7,972 |