ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:59 | - | 8,041 |
06.06.25 15:08:59 | - | 8,041 |
06.06.25 15:08:28 | - | 8,040 |
06.06.25 15:08:27 | - | 8,039 |
06.06.25 15:08:17 | - | 8,040 |
06.06.25 15:08:13 | - | 8,041 |
06.06.25 15:08:12 | - | 8,042 |
06.06.25 15:08:08 | - | 8,041 |
06.06.25 15:08:08 | - | 8,041 |
06.06.25 15:08:06 | - | 8,041 |
06.06.25 15:08:02 | - | 8,040 |
06.06.25 15:08:00 | - | 8,041 |
06.06.25 15:07:52 | - | 8,040 |
06.06.25 15:07:50 | - | 8,041 |
06.06.25 15:07:48 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:46 | - | 8,041 |
06.06.25 15:07:45 | - | 8,042 |
06.06.25 15:07:45 | - | 8,042 |
06.06.25 15:07:44 | - | 8,042 |
06.06.25 15:07:43 | - | 8,043 |
06.06.25 15:07:31 | - | 8,041 |
06.06.25 15:07:29 | - | 8,040 |
06.06.25 15:07:12 | - | 8,041 |
06.06.25 15:07:12 | - | 8,040 |
06.06.25 15:07:12 | - | 8,041 |
06.06.25 15:07:06 | - | 8,040 |
06.06.25 15:06:47 | - | 8,039 |
06.06.25 15:06:39 | - | 8,040 |
06.06.25 15:06:39 | - | 8,041 |
06.06.25 15:06:35 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:34 | - | 8,040 |
06.06.25 15:06:19 | - | 8,039 |
06.06.25 15:06:17 | - | 8,039 |
06.06.25 15:06:16 | - | 8,039 |
06.06.25 15:06:14 | - | 8,038 |
06.06.25 15:06:14 | - | 8,039 |
06.06.25 15:06:14 | - | 8,037 |
06.06.25 15:06:06 | - | 8,037 |
06.06.25 15:05:53 | - | 8,038 |
06.06.25 15:05:51 | - | 8,039 |
06.06.25 15:05:51 | - | 8,038 |
06.06.25 15:05:50 | - | 8,039 |
06.06.25 15:05:48 | - | 8,038 |
06.06.25 15:05:48 | - | 8,038 |
06.06.25 15:05:31 | - | 8,037 |