ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:44 | - | 8,034 |
06.06.25 14:50:43 | - | 8,034 |
06.06.25 14:50:43 | - | 8,035 |
06.06.25 14:50:39 | - | 8,034 |
06.06.25 14:50:37 | - | 8,035 |
06.06.25 14:50:31 | - | 8,034 |
06.06.25 14:50:30 | - | 8,035 |
06.06.25 14:50:26 | - | 8,034 |
06.06.25 14:50:25 | - | 8,034 |
06.06.25 14:50:25 | - | 8,035 |
06.06.25 14:50:17 | - | 8,034 |
06.06.25 14:50:16 | - | 8,034 |
06.06.25 14:50:15 | - | 8,035 |
06.06.25 14:50:13 | - | 8,034 |
06.06.25 14:50:08 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:07 | - | 8,035 |
06.06.25 14:50:05 | - | 8,034 |
06.06.25 14:50:03 | - | 8,034 |
06.06.25 14:50:02 | - | 8,035 |
06.06.25 14:49:51 | - | 8,034 |
06.06.25 14:49:41 | - | 8,034 |
06.06.25 14:49:41 | - | 8,035 |
06.06.25 14:49:38 | - | 8,034 |
06.06.25 14:49:38 | - | 8,034 |
06.06.25 14:49:36 | - | 8,034 |
06.06.25 14:49:36 | - | 8,035 |
06.06.25 14:49:31 | - | 8,034 |
06.06.25 14:49:12 | - | 8,035 |
06.06.25 14:49:11 | - | 8,036 |
06.06.25 14:49:10 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:08 | - | 8,036 |
06.06.25 14:49:03 | - | 8,035 |
06.06.25 14:49:00 | - | 8,034 |
06.06.25 14:48:57 | - | 8,033 |
06.06.25 14:48:56 | - | 8,033 |
06.06.25 14:48:54 | - | 8,034 |
06.06.25 14:48:53 | - | 8,033 |
06.06.25 14:48:52 | - | 8,034 |
06.06.25 14:48:51 | - | 8,033 |
06.06.25 14:48:50 | - | 8,032 |
06.06.25 14:48:45 | - | 8,034 |
06.06.25 14:48:32 | - | 8,035 |
06.06.25 14:48:29 | - | 8,036 |
06.06.25 14:48:27 | - | 8,036 |
06.06.25 14:48:27 | - | 8,037 |