ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:17 | - | 8,036 |
06.06.25 15:05:15 | - | 8,037 |
06.06.25 15:05:14 | - | 8,036 |
06.06.25 15:05:13 | - | 8,037 |
06.06.25 15:04:58 | - | 8,036 |
06.06.25 15:04:53 | - | 8,037 |
06.06.25 15:04:52 | - | 8,037 |
06.06.25 15:04:52 | - | 8,037 |
06.06.25 15:04:43 | - | 8,036 |
06.06.25 15:04:40 | - | 8,036 |
06.06.25 15:04:40 | - | 8,035 |
06.06.25 15:04:40 | - | 8,035 |
06.06.25 15:04:39 | - | 8,034 |
06.06.25 15:04:38 | - | 8,035 |
06.06.25 15:04:37 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:36 | - | 8,035 |
06.06.25 15:04:10 | - | 8,034 |
06.06.25 15:04:02 | - | 8,033 |
06.06.25 15:04:01 | - | 8,034 |
06.06.25 15:03:52 | - | 8,032 |
06.06.25 15:03:44 | - | 8,031 |
06.06.25 15:03:34 | - | 8,032 |
06.06.25 15:03:33 | - | 8,032 |
06.06.25 15:03:32 | - | 8,033 |
06.06.25 15:03:31 | - | 8,032 |
06.06.25 15:03:25 | - | 8,034 |
06.06.25 15:03:22 | - | 8,034 |
06.06.25 15:03:21 | - | 8,035 |
06.06.25 15:03:18 | - | 8,034 |
06.06.25 15:03:17 | - | 8,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:11 | - | 8,034 |
06.06.25 15:03:09 | - | 8,034 |
06.06.25 15:03:09 | - | 8,035 |
06.06.25 15:02:40 | - | 8,034 |
06.06.25 15:02:40 | - | 8,034 |
06.06.25 15:02:40 | - | 8,035 |
06.06.25 15:02:17 | - | 8,034 |
06.06.25 15:02:16 | - | 8,034 |
06.06.25 15:02:16 | - | 8,034 |
06.06.25 15:02:14 | - | 8,035 |
06.06.25 15:02:09 | - | 8,034 |
06.06.25 15:01:56 | - | 8,034 |
06.06.25 15:01:52 | - | 8,035 |
06.06.25 15:01:51 | - | 8,035 |
06.06.25 15:01:51 | - | 8,036 |