ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:53 | - | 8,039 |
06.06.25 15:18:09 | - | 8,038 |
06.06.25 15:17:39 | - | 8,037 |
06.06.25 15:17:39 | - | 8,038 |
06.06.25 15:17:38 | - | 8,037 |
06.06.25 15:17:33 | - | 8,038 |
06.06.25 15:17:32 | - | 8,039 |
06.06.25 15:17:22 | - | 8,038 |
06.06.25 15:16:39 | - | 8,038 |
06.06.25 15:16:38 | - | 8,039 |
06.06.25 15:16:37 | - | 8,038 |
06.06.25 15:16:36 | - | 8,038 |
06.06.25 15:16:36 | - | 8,039 |
06.06.25 15:16:34 | - | 8,038 |
06.06.25 15:16:34 | - | 8,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:00 | - | 8,039 |
06.06.25 15:15:30 | - | 8,039 |
06.06.25 15:15:28 | - | 8,038 |
06.06.25 15:15:24 | - | 8,037 |
06.06.25 15:15:23 | - | 8,038 |
06.06.25 15:15:22 | - | 8,037 |
06.06.25 15:15:20 | - | 8,038 |
06.06.25 15:15:19 | - | 8,039 |
06.06.25 15:15:18 | - | 8,038 |
06.06.25 15:15:16 | - | 8,039 |
06.06.25 15:15:11 | - | 8,038 |
06.06.25 15:15:03 | - | 8,039 |
06.06.25 15:15:02 | - | 8,040 |
06.06.25 15:15:01 | - | 8,039 |
06.06.25 15:15:00 | - | 8,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:59 | - | 8,039 |
06.06.25 15:14:57 | - | 8,039 |
06.06.25 15:14:40 | - | 8,038 |
06.06.25 15:14:38 | - | 8,039 |
06.06.25 15:14:35 | - | 8,038 |
06.06.25 15:14:21 | - | 8,039 |
06.06.25 15:14:08 | - | 8,040 |
06.06.25 15:14:07 | - | 8,041 |
06.06.25 15:14:07 | - | 8,040 |
06.06.25 15:14:07 | - | 8,040 |
06.06.25 15:14:07 | - | 8,039 |
06.06.25 15:14:02 | - | 8,040 |
06.06.25 15:14:02 | - | 8,041 |
06.06.25 15:14:01 | - | 8,040 |
06.06.25 15:13:59 | - | 8,039 |